≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 乖離率河流圖(季)

8930 青鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8527.1-0.25-0.92%2.4%26.726.8526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51135.1萬421.21張/筆26.581.5610.130.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3389.47萬47703張/筆27.080 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.92%)

財報評分: 最新64分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 青鋼董事會決議買回庫藏股 (公告訊息 11/06 18:16)

• 青鋼董事會通過2026年第3季個別財務報告 (公告訊息 11/06 18:04)

• 青鋼董事會重要決議事項 (公告訊息 11/06 18:02)

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q426.85-1.9-6.61%-17.5
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
26Q328.75+1.45+5.31%-14.2
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26Q227.3-2.5-8.39%-19.6
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26Q129.8-2.8-8.59%-11.1
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
25Q432.6+2.2+7.24%+0.42
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25Q330.4-2.1-6.46%-2.32
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25Q232.5-3.9-10.7%+8.48
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
25Q136.4+1.85+5.35%+27.9
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
24Q434.55-1.2-3.36%+28.6
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
24Q335.75-1.15-3.12%+41.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24Q236.9-2-5.14%+56.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24Q138.9+0.65+1.7%+75.4
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
23Q438.25+4.25+12.5%+90.5
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
23Q334+11.85+53.5%+88.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23Q222.15+5+29.2%+36.8
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
23Q117.15+0.65+3.94%+12
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22Q416.5+0.05+0.3%+11.7
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22Q316.45+1.95+13.4%+13.5
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.5-2.9-16.7%+1.34
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22Q117.4+2.2+14.5%+22.4
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21Q415.2+0.15+1%+10.1
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
21Q315.05-5.55-26.9%+10.6
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
21Q220.6+6.9+50.4%+53.2
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
21Q113.7-0.5-3.52%+3.89
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
20Q414.2+2.75+24%+4.67
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
20Q311.45-0.05-0.43%-15.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
20Q211.5+0.8+7.48%-16.7
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
20Q110.7-2.4-18.3%-23.9
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19Q413.1-1.2-8.39%-9.08
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
19Q314.3+0.9+6.72%-0.52
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
19Q213.4+0.9+7.2%-4.88
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
19Q112.5-0.25-1.96%-8.89
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
18Q412.75-0.45-3.41%-5.29
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
18Q313.2-4.25-24.4%+0.42
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
18Q217.45-0.8-4.38%+36.5
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
18Q118.25+3.85+26.7%+47.2
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.4+0.3+2.13%+19.7
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
17Q314.1-0.55-3.75%+17.7
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
17Q214.65-0.15-1.01%+22.8
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
17Q114.8+2.1+16.5%+22.7
7.239
8.446
9.652
10.86
12.06
13.27
14.48
15.68
16.89
16Q412.7+1.85+17.1%+3.02
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
16Q310.85+1.86+20.7%-13.6
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
16Q28.99-0.41-4.36%-30.1
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
16Q19.4+0.45+5.03%-29.2
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
15Q48.95+0.06+0.67%-34.1
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
15Q38.89-3.91-30.5%-36
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15Q212.8-1.05-7.58%-9.43
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15Q113.85+0.05+0.36%-1.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14Q413.8+0.3+2.22%-1.28
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
14Q313.5-2.75-16.9%-3.46
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
14Q216.25-1.7-9.47%+17.4
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
14Q117.95+2.45+15.8%+29.1
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
13Q415.5+1.05+7.27%+13.3
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
13Q314.45+0.5+3.58%+5.54
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.95+0.9+6.9%+0.9
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
13Q113.05+0.45+3.57%-6.06
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12Q412.6+0.7+5.88%-10.3
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12Q311.9+0.3+2.59%-16.2
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12Q211.6-1.6-12.1%-17.4
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
12Q113.2-0.65-4.69%-5.01
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11Q413.85+2.1+17.9%+1.75
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
11Q311.75-5.35-31.3%-11.1
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
11Q217.1+1.95+12.9%+28.5
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
11Q115.15-0.55-3.5%+13.8
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10Q415.7-0.35-2.18%+18.9
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10Q316.05+1.3+8.81%+23.1
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
10Q214.75-0.2-1.34%+12.1
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
10Q114.95+0.55+3.82%+14.1
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09Q414.4+4.44+44.6%+11.6
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
09Q39.96+0.06+0.61%-22
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
09Q29.9+0.12+1.23%-22.4
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
09Q19.78+0.58+6.3%-23
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.2-3.6-28.1%-26.3
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
08Q312.8-4.25-24.9%+4.2
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
08Q217.05+3.15+22.7%+44
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
08Q113.9+0.15+1.09%+24.9
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
07Q413.75-3.75-21.4%+28.5
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
07Q317.5+3.5+25%+70.1
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
07Q214+1.35+10.7%+45.7
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
07Q112.65-0.15-1.17%+36.8
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
06Q412.8+3+30.6%+39.2
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
06Q39.8+0.7+7.69%+9.13
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
06Q29.1+1.92+26.7%+2.29
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
06Q17.18+0.3+4.36%-22.4
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
05Q46.88-0.62-8.27%-30.3
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
05Q37.5-1-11.8%-28.8
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
05Q28.5-0.2-2.3%-23.1
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
05Q18.7-0.15-1.69%-25.6
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
04Q48.85-0.5-5.35%-27.8
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
04Q39.35-0.3-3.11%-26.1
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.65-2.35-19.6%-23.8
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
04Q112+1.75+17.1%-5.48
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
03Q410.25+1.45+16.5%-19.1
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
03Q38.8-4.5-33.8%-30
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
03Q213.3-1.4-9.52%
03Q114.7-0.1-0.68%
02Q414.8+1.05+7.64%
02Q313.75-2.35-14.6%
02Q216.1+0.5+3.21%
02Q115.6+2+14.7%
01Q413.6+4.1+43.2%
01Q39.5-0.45-4.52%
01Q29.95-1.75-15%
01Q111.7+2.7+30%
00Q49-3.4-27.4%