≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(季)

1307 三芳

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.55+0.3+0.98%1.31%30.530.930.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
293899.8萬1781.64張/筆30.761.239.210.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312953.5萬2571.21張/筆30.6-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.3元 / +0.98%)

財報評分: 最新57分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:25)

• 三芳董事會決議訂定除息基準日 (公告訊息 06/09 17:23)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q330.85-3.45-10.1%-8.24
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
26Q234.3+1.95+6.03%+3.18
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
26Q132.35+0.05+0.15%-0.61
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
25Q432.3+2.15+7.13%+2.22
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25Q330.15-7.8-20.6%-1.52
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25Q237.95-6-13.7%+27.1
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25Q143.95+7.1+19.3%+54.9
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24Q436.85-1.6-4.16%+39.6
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24Q338.45+7.45+24%+53.4
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
24Q231+1.55+5.26%+30.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24Q129.45+3.6+13.9%+27.6
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
23Q425.85-0.45-1.71%+15.3
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23Q326.3+0.3+1.15%+18.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23Q226+5.05+24.1%+20
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23Q120.95+0.45+2.2%-1.57
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22Q420.5-0.6-2.84%-2.21
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22Q321.1+1.05+5.24%-0.59
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22Q220.05-0.15-0.74%-6.71
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q120.2-0.65-3.12%-7.64
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
21Q420.85-1.25-5.66%-5.69
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
21Q322.1-1.45-6.16%-1.14
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
21Q223.55+2+9.28%+3.42
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
21Q121.55-1.1-4.86%-7.56
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
20Q422.65+2.25+11%-6.5
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
20Q320.4-1.1-5.12%-18.9
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
20Q221.5+4.4+25.7%-18.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
20Q117.1-6.55-27.7%-38.1
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
19Q423.65-0.65-2.67%-19.4
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
19Q324.3-0.3-1.22%-19.9
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
19Q224.6+1.55+6.72%-21.5
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
19Q123.05-0.75-3.15%-28.9
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
18Q423.8-3.3-12.2%-29.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
18Q327.1-2.95-9.82%-22.7
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
18Q230.05-2.45-7.54%-18.1
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
18Q132.5-1.4-4.13%-14.1
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
17Q433.9-1.35-3.83%-11.8
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q335.25-1.05-2.89%-7.52
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
17Q236.3-1.4-3.71%-3.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
17Q137.7+2.35+6.65%+1.39
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
16Q435.35-1-2.75%-3.29
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
16Q336.35-1.6-4.22%+0.33
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
16Q237.95-1.35-3.44%+6.45
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
16Q139.3+0.55+1.42%+13.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
15Q438.75-8.25-17.6%+15.4
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
15Q347+3.5+8.05%+45.3
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
15Q243.5+3.55+8.89%+43
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
15Q139.95+9.95+33.2%+39
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
14Q430+0.35+1.18%+8.88
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
14Q329.65-1.05-3.42%+10.3
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
14Q230.7+0.55+1.82%+16.4
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
14Q130.15-1.3-4.13%+13
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
13Q431.45+2.05+6.97%+16.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
13Q329.4+2.65+9.91%+7.36
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
13Q226.75+0.95+3.68%-4.97
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q125.8+1.95+8.18%-10
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
12Q423.85+0.05+0.21%-19.3
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
12Q323.8+0.3+1.28%-22.4
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
12Q223.5-2.1-8.2%-24.9
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
12Q125.6+3.7+16.9%-19
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
11Q421.9-1.7-7.2%-29.8
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
11Q323.6-10.75-31.3%-23.4
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
11Q234.35-0.55-1.58%+12.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
11Q134.9-0.25-0.71%+17
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
10Q435.15-3.45-8.94%+21.5
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
10Q338.6+5.5+16.6%+37.1
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
10Q233.1-3.1-8.56%+21
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
10Q136.2-1-2.69%+34.9
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
09Q437.2+5.85+18.7%+43.6
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
09Q331.35+4+14.6%+26.8
14.83
17.3
19.78
22.25
24.72
27.19
29.67
32.14
34.61
09Q227.35+6.85+33.4%+15.8
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
09Q120.5+2.9+16.5%-9.64
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
08Q417.6-3.15-15.2%-21.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q320.75-4.35-17.3%-8.37
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
08Q225.1+0.9+3.72%+13
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
08Q124.2-1.8-6.92%+12
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
07Q426-3-10.3%+23.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
07Q329+2.2+8.21%+39.1
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
07Q226.8+1.7+6.77%+29.4
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
07Q125.1+2.2+9.61%+23.2
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
06Q422.9+4.8+26.5%+11.5
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
06Q318.1+1.9+11.7%-13.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
06Q216.2-1.4-7.95%-25.8
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
06Q117.6-2.4-12%-22.1
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
05Q420+4.4+28.2%-11.7
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
05Q315.6-2.15-12.1%-32.9
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
05Q217.75-0.35-1.93%-23.9
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
05Q118.1-5-21.6%-21.6
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
04Q423.1-4.2-15.4%+1.97
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
04Q327.3+4.6+20.3%+26.9
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
04Q222.7-4.3-15.9%+14.5
11.9
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q127-1.4-4.93%+44.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
03Q428.4+0.1+0.35%+61.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
03Q328.3+3.2+12.7%+78.3
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
03Q225.1+6.5+34.9%+74.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
03Q118.6-8.6-31.6%+37
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
02Q427.2+10.8+65.9%+95
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
02Q316.4+1.7+11.6%+27.9
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
02Q214.7+1.65+12.6%+15.7
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
02Q113.05+3.65+38.8%+3.3
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
01Q49.4+2.35+33.3%-27.2
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
01Q37.05-2.2-23.8%-46.6
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
01Q29.25-4.45-32.5%-33.4
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
01Q113.7+5.95+76.8%-6.14
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
00Q47.75-3.1-28.6%-49.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
00Q310.85-4.15-27.7%-35.4
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
00Q215-8-34.8%-16.5
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
00Q123+9.3+67.9%+19.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
99Q413.7-1.3-8.67%-31
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315+1.15+8.3%-28.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
99Q213.85-2.45-15%-36.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
99Q116.3+3.4+26.4%-27.3
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
98Q412.9-2.4-15.7%-43.8
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
98Q315.3-2.5-14%-35.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
98Q217.8-6.2-25.8%-26
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
98Q124+0.2+0.84%-2.67
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
97Q423.8-1-4.03%-6.72
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
97Q324.8-5.9-19.2%-6.79
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
97Q230.7+0.5+1.66%+8.87
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
97Q130.2+4.1+15.7%+2.81
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
96Q426.1+1.9+7.85%-12.8
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
96Q324.2+1.4+6.14%-23.3
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
96Q222.8+0.1+0.44%-30.6
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
96Q122.7-0.1-0.44%-34.2
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
95Q422.8+3.91+20.7%-37.8
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
95Q318.89-6.01-24.1%-49.2
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
95Q224.9-9.39-27.4%-35.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q134.29-2.61-7.07%-15
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
94Q436.9-7-15.9%-11.5
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
94Q343.9-0.9-2.01%+2.95
25.58
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
94Q244.8+8.1+22.1%+3.72
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
94Q136.7-8.9-19.5%-17.5
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
93Q445.6+5.9+14.9%-0.74
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
93Q339.7-2.9-6.81%
93Q242.6-5.9-12.2%
93Q148.5+19.1+65%
92Q429.4-4.1-12.2%
92Q333.5-14.6-30.4%
92Q248.1-2.4-4.75%
92Q150.5+2.1+4.34%
91Q448.4-2.1-4.16%
91Q350.5-10-16.5%
91Q260.5+6.5+12%
91Q154+20+58.8%