≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 本益比河流圖(月)

8489 三貝德

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.6+0.05+0.23%0.69%21.5521.6521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2553.98萬66380股/筆21.541.3632.310.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3983.66萬56692張/筆21.59-0.15 (-0.69%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新53分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

• 三貝德2026年股東常會補選董事一席 (公告訊息 06/12 18:03)

• 三貝德2026年股東常會重要決議事項 (公告訊息 06/12 18:01)

8489 三貝德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.65-0.75-3.35%22.521.50.6733.5832.0932.31
6.7
9.38
12.06
14.74
17.42
20.1
26M0822.4+0.5+2.28%23.4220.6734.9332.8433.43
6.7
9.38
12.06
14.74
17.42
20.1
26M0721.9+0.2+0.92%24.621.50.6736.7232.0932.69
6.7
9.38
12.06
14.74
17.42
20.1
26M0621.7-1.2-5.24%23.7521.450.6735.4532.0132.39
6.7
9.38
12.06
14.74
17.42
20.1
26M0522.9-3.45-13.1%27.1522.450.6765.1653.8854.96
4.17
5.83
7.5
9.17
10.83
12.5
26M0426.35+0.7+2.73%29.9523.150.67183.4141.7161.3
1.63
2.29
2.94
3.59
4.25
4.9
26M0325.65-7.2-21.9%32.621.6-0.09---
-
-
-
-
-
-
26M0232.85-4.2-11.3%38.4532.85-0.09---
-
-
-
-
-
-
26M0137.05-3.15-7.84%4335.6-0.09---
-
-
-
-
-
-
25M1240.2-1.65-3.94%45.4539.5-0.76---
-
-
-
-
-
-
25M1141.85-1.9-4.34%43.839.25-0.76---
-
-
-
-
-
-
25M1043.75+3.5+8.7%49.540-0.76---
-
-
-
-
-
-
25M0940.25+2.45+6.48%42.636.45-0.54---
-
-
-
-
-
-
25M0837.8-1.8-4.55%42.8537-0.54---
-
-
-
-
-
-
25M0739.6-3.95-9.07%48.839.45-0.54---
-
-
-
-
-
-
25M0643.55+3.25+8.06%54.839.7-0.84---
-
-
-
-
-
-
25M0540.3+7.35+22.3%42.3532.95-0.84---
-
-
-
-
-
-
25M0432.95+0.35+1.07%34.8526.8-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.6+0.6+1.88%38.528.95-1.05---
-
-
-
-
-
-
25M0232-0.25-0.78%3431.5-1.05---
-
-
-
-
-
-
25M0132.25-3.9-10.8%36.8530.2-1.05---
-
-
-
-
-
-
24M1236.15+5.45+17.8%37.629.5-1.23---
-
-
-
-
-
-
24M1130.7+2.15+7.53%32.9528.15-1.23---
-
-
-
-
-
-
24M1028.55-0.3-1.04%30.528.1-1.23---
-
-
-
-
-
-
24M0928.85-0.1-0.35%29.6527.75-1.43---
-
-
-
-
-
-
24M0828.95+2.3+8.63%31.9523.8-1.43---
-
-
-
-
-
-
24M0726.65-2-6.98%29.226.1-1.43---
-
-
-
-
-
-
24M0628.65+3.7+14.8%30.524.25-1.29---
-
-
-
-
-
-
24M0524.95+0.3+1.22%25.7523.9-1.29---
-
-
-
-
-
-
24M0424.65-5.3-17.7%29.823.95-1.29---
-
-
-
-
-
-
24M0329.95-1.55-4.92%32.126.9-1.08---
-
-
-
-
-
-
24M0231.5-1.05-3.23%3429.8-1.08---
-
-
-
-
-
-
24M0132.55+7.05+27.6%34.624.35-1.08---
-
-
-
-
-
-
23M1225.5+0.2+0.79%26.7524.15-0.98---
-
-
-
-
-
-
23M1125.3+0.4+1.61%26.324.4-0.98---
-
-
-
-
-
-
23M1024.9-0.35-1.39%25.2523.65-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.25+1.85+7.91%25.622.85-1.09---
-
-
-
-
-
-
23M0823.4-1.6-6.4%25.123-1.09---
-
-
-
-
-
-
23M0725-0.35-1.38%25.923.35-1.09---
-
-
-
-
-
-
23M0625.35+1.25+5.19%26.3524.1-1.05---
-
-
-
-
-
-
23M0524.1+0.65+2.77%26.223.3-1.05---
-
-
-
-
-
-
23M0423.45-1.1-4.48%24.6523.25-1.05---
-
-
-
-
-
-
23M0324.55-0.6-2.39%27.224.55-1.12---
-
-
-
-
-
-
23M0225.15+0.15+0.6%26.523.5-1.12---
-
-
-
-
-
-
23M0125+2.3+10.1%25.522.2-1.12---
-
-
-
-
-
-
22M1222.7-0.7-2.99%24.521.9-1.08---
-
-
-
-
-
-
22M1123.4+2.65+12.8%23.5520.8-1.08---
-
-
-
-
-
-
22M1020.75-4.05-16.3%26.0520-1.08---
-
-
-
-
-
-
22M0924.8-2.55-9.32%28.7524.25-1.83---
-
-
-
-
-
-
22M0827.4+0.4+1.48%30.4525-1.83---
-
-
-
-
-
-
22M0727-0.15-0.55%29.7524.95-1.83---
-
-
-
-
-
-
22M0627.15-4.85-15.2%32.727.15-1.46---
-
-
-
-
-
-
22M0532-2.6-7.51%34.230.5-1.46---
-
-
-
-
-
-
22M0434.6+1.85+5.65%4230.4-1.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.75-2.2-6.29%36.331-1.19---
-
-
-
-
-
-
22M0234.95-0.95-2.65%39.534.4-1.19---
-
-
-
-
-
-
22M0135.9-2.8-7.24%44.735.8-1.19---
-
-
-
-
-
-
21M1238.7+7.25+23.1%41.0530.45-0.8---
-
-
-
-
-
-
21M1131.45-2.7-7.91%34.331.15-0.8---
-
-
-
-
-
-
21M1034.15-0.45-1.3%36.1532.05-0.8660.1585.3623.6
0.55
0.77
0.99
1.2
1.42
1.64
21M0934.6-3.25-8.59%38.333.850.4879.7970.5272.08
4.8
6.72
8.64
10.56
12.48
14.4
21M0837.85+0.8+2.16%40.35340.4876.1364.1571.42
5.3
7.42
9.54
11.66
13.78
15.9
21M0737.05-1.8-4.63%40.236.40.4869.3162.7663.88
5.8
8.12
10.44
12.76
15.08
17.4
21M0638.85-2.85-6.83%45.838.30.6372.760.7961.67
6.3
8.82
11.34
13.86
16.38
18.9
21M0541.7-4.35-9.45%49.533.50.6365.4244.2755.11
7.57
10.59
13.62
16.65
19.67
22.7
21M0446.05-3.9-7.81%50.644.250.6357.2850.0952.13
8.83
12.37
15.9
19.43
22.97
26.5
21M0349.95-0.85-1.67%54.249.951.0153.6649.4649.46
10.1
14.14
18.18
22.22
26.26
30.3
21M0250.8+2.05+4.21%54.5481.0158.8151.854.82
9.27
12.97
16.68
20.39
24.09
27.8
21M0148.75-5.15-9.55%53.945.81.0163.9154.3157.81
8.43
11.81
15.18
18.55
21.93
25.3
20M1253.9-4.6-7.86%58.552.20.7676.9768.6870.92
7.6
10.64
13.68
16.72
19.76
22.8
20M1158.5+6.1+11.6%6252.40.7664.8154.7761.15
9.57
13.39
17.22
21.05
24.87
28.7
20M1052.4-3.4-6.09%59.552.40.7651.5945.4345.43
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0955.8+4.7+9.2%66.5481.3549.2635.5641.33
13.5
18.9
24.3
29.7
35.1
40.5
20M0851.1-1.5-2.85%59.4491.3538.4131.6833.04
15.47
21.65
27.84
34.03
40.21
46.4
20M0752.6-5.6-9.62%62.551.41.3535.8529.4830.17
17.43
24.41
31.38
38.35
45.33
52.3
20M0658.2-6.2-9.63%68.357.71.9435.2129.7430
19.4
27.16
34.92
42.68
50.44
58.2
20M0564.4-1.9-2.87%79.661.11.9438.6429.6631.26
20.6
28.84
37.08
45.32
53.56
61.8
20M0466.3+12.3+22.8%67.8531.9431.124.3130.41
21.8
30.52
39.24
47.96
56.68
65.4
20M0354-36.5-40.3%91.544.252.339.7819.2423.48
23
32.2
41.4
50.6
59.8
69
20M0290.5+4.3+4.99%99.472.52.339.5528.8536.01
25.13
35.19
45.24
55.29
65.35
75.4
20M0186.2-21.8-20.2%109.5852.340.1631.1731.61
27.27
38.17
49.08
59.99
70.89
81.8
19M12108-19-15%1281072.9443.5436.3936.73
29.4
41.16
52.92
64.68
76.44
88.2
19M11127-8-5.93%141.5125.52.9442.0337.2837.72
33.67
47.13
60.6
74.07
87.53
101
19M10135-5-3.57%144117.52.9437.9630.9835.59
37.93
53.11
68.28
83.45
98.63
113.8
19M09140+1.5+1.08%154.51354.2236.6131.9933.18
42.2
59.08
75.96
92.84
109.7
126.6
19M08138.5+10+7.78%1411234.2228.6224.9728.11
49.27
68.97
88.68
108.4
128.1
147.8
19M07128.5+14.5+12.7%145116.54.2225.7420.6822.81
56.33
78.87
101.4
123.9
146.5
169
19M06114+3+2.7%120106.56.3418.9316.817.98
63.4
88.76
114.1
139.5
164.8
190.2
19M05111-23-17.2%141100.56.3419.5213.9115.37
72.23
101.1
130
158.9
187.8
216.7
19M04134-9-6.29%151.5131.56.3418.6916.2216.53
81.07
113.5
145.9
178.3
210.8
243.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03143-20.5-12.5%1661388.9918.4615.3515.91
89.9
125.9
161.8
197.8
233.7
269.7
19M02163.5+21+14.7%1691408.9917.9514.8717.37
94.13
131.8
169.4
207.1
244.7
282.4
19M01142.5+7.5+5.56%148121.58.9915.0512.3514.49
98.37
137.7
177.1
216.4
255.8
295.1
18M12135-17-11.2%16213310.2615.7912.9613.16
102.6
143.6
184.7
225.7
266.8
307.8
18M11152-5.5-3.49%163131.510.2615.8612.7914.79
102.8
143.9
185
226.2
267.3
308.4
18M10157.5-60.5-27.8%259157.510.2625.1515.2915.29
103
144.2
185.4
226.6
267.8
309
18M09218-41.5-16%258216.510.322520.9821.12
103.2
144.5
185.8
227
268.3
309.6
18M08259.5+40+18.2%264.518110.3226.3518.0325.86
100.4
140.5
180.7
220.8
261
301.1
18M07219.5-76-25.7%30621310.3231.3721.8422.51
97.53
136.5
175.6
214.6
253.6
292.6
18M06295.5-8.5-2.8%3242829.4734.2129.7831.2
94.7
132.6
170.5
208.3
246.2
284.1
18M05304-48.5-13.8%369.53019.4738.6831.5131.82
95.53
133.7
172
210.2
248.4
286.6
18M04352.5+40.5+13%359.52979.4737.3130.8236.58
96.37
134.9
173.5
212
250.6
289.1
18M03312+5+1.63%325290.59.7233.4429.8932.1
97.2
136.1
175
213.8
252.7
291.6
18M02307+1.5+0.49%3172729.7234.6429.7333.55
91.5
128.1
164.7
201.3
237.9
274.5
18M01305.5+7+2.35%3382839.7239.3932.9835.61
85.8
120.1
154.4
188.8
223.1
257.4
17M12298.5+113.5+61.4%3071858.0138.3323.137.27
80.1
112.1
144.2
176.2
208.3
240.3
17M11185+12.5+7.25%192.51638.0126.4722.4125.44
72.73
101.8
130.9
160
189.1
218.2
17M10172.5+11.5+7.14%179.51618.0127.4624.6326.39
65.37
91.51
117.7
143.8
170
196.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660.1)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09161-4.5-2.72%1821585.831.3827.2427.76
58
81.2
104.4
127.6
150.8
174
17M08165.5+48+40.9%178118.55.835.2723.4832.79
50.47
70.65
90.84
111
131.2
151.4
17M07117.5-36-23.5%1581125.836.826.0927.37
42.93
60.11
77.28
94.45
111.6
128.8
17M06153.5+4.5+3.02%1581413.5444.6339.8343.36
35.4
49.56
63.72
77.88
92.04
106.2
17M05149+3+2.05%183143.53.5451.6940.5442.09
35.4
49.56
63.72
77.88
92.04
106.2
17M04146+61+71.8%1551353.5443.7938.1441.24
35.4
49.56
63.72
77.88
92.04
106.2