≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 本益比河流圖(月)

8488 吉源-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.86+0.09+0.91%2.33%9.9210.159.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.24萬14870股/筆10.050.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221.35萬24899張/筆9.9-0.08 (-0.8%)

連續漲跌: 連6跌→漲  ( +0.09元 / +0.91%)

財報評分: 最新32分 / 平均34分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.95+0.03+0.3%11.49.7-0.5---
-
-
-
-
-
-
26M089.92-0.33-3.22%10.759.76-0.5---
-
-
-
-
-
-
26M0710.25+0.2+1.99%10.79.88-0.5---
-
-
-
-
-
-
26M0610.05+0.15+1.52%10.89.52-0.5---
-
-
-
-
-
-
26M059.9-0.4-3.88%11.459.52-0.5---
-
-
-
-
-
-
26M0410.3+0.49+4.99%10.759.52-0.5---
-
-
-
-
-
-
26M039.81-0.29-2.87%10.459.61-1.95---
-
-
-
-
-
-
26M0210.1+0.18+1.81%10.259.7-1.95---
-
-
-
-
-
-
26M019.92+0.02+0.2%10.59.82-1.95---
-
-
-
-
-
-
25M129.9-0.4-3.88%10.459.72-2.05---
-
-
-
-
-
-
25M1110.300%10.710.05-2.05---
-
-
-
-
-
-
25M1010.3-0.35-3.29%10.810.05-2.05---
-
-
-
-
-
-
25M0910.65-0.75-6.58%12.210.25-1.14---
-
-
-
-
-
-
25M0811.4-0.1-0.87%11.9511.3-1.14---
-
-
-
-
-
-
25M0711.5+0.2+1.77%11.8511-1.14---
-
-
-
-
-
-
25M0611.3-0.55-4.64%11.911.15-1.45---
-
-
-
-
-
-
25M0511.85+0.2+1.72%12.211.45-1.45---
-
-
-
-
-
-
25M0411.65-1.55-11.7%13.510.75-1.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.2-0.75-5.38%15.413-0.48---
-
-
-
-
-
-
25M0213.95+0.45+3.33%14.1513.1-0.48---
-
-
-
-
-
-
25M0113.5-0.5-3.57%1412.6-0.48---
-
-
-
-
-
-
24M1214-0.75-5.08%15.413.6-0.39---
-
-
-
-
-
-
24M1114.75-0.9-5.75%15.814.75-0.39---
-
-
-
-
-
-
24M1015.65-0.4-2.49%16.8515.05-0.39---
-
-
-
-
-
-
24M0916.05-0.05-0.31%1715.3-1.53---
-
-
-
-
-
-
24M0816.1-0.2-1.23%17.514.15-1.53---
-
-
-
-
-
-
24M0716.3+0.2+1.24%16.715.95-1.53---
-
-
-
-
-
-
24M0616.1+0.2+1.26%17.115.7-1.34---
-
-
-
-
-
-
24M0515.9-0.2-1.24%16.515.4-1.34---
-
-
-
-
-
-
24M0416.1-0.1-0.62%17.515.95-1.34---
-
-
-
-
-
-
24M0316.2+0.15+0.93%17.4515.75-1.45---
-
-
-
-
-
-
24M0216.05+0.5+3.22%16.7515.6-1.45---
-
-
-
-
-
-
24M0115.55-1.9-10.9%17.4515.5-1.45---
-
-
-
-
-
-
23M1217.45-0.85-4.64%18.816.3-1.75---
-
-
-
-
-
-
23M1118.3+0.3+1.67%18.417.35-1.75---
-
-
-
-
-
-
23M1018+1.2+7.14%18.816.8-1.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.8-0.75-4.27%18.116.7-1.01---
-
-
-
-
-
-
23M0817.55-0.4-2.23%19.2516.5-1.01---
-
-
-
-
-
-
23M0717.95+2.05+12.9%20.8515.8-1.01---
-
-
-
-
-
-
23M0615.9+0.4+2.58%16.415.35-1.64---
-
-
-
-
-
-
23M0515.5-0.1-0.64%15.915.35-1.64---
-
-
-
-
-
-
23M0415.6+0.15+0.97%16.1515.35-1.64---
-
-
-
-
-
-
23M0315.45+0.05+0.32%1615.15-1.46---
-
-
-
-
-
-
23M0215.4+0.2+1.32%16.714.9-1.46---
-
-
-
-
-
-
23M0115.2+0.2+1.33%15.5514.85-1.46---
-
-
-
-
-
-
22M1215-0.55-3.54%1614.9-1.01---
-
-
-
-
-
-
22M1115.55-0.1-0.64%15.914.6-1.01---
-
-
-
-
-
-
22M1015.65-0.65-3.99%16.4515.3-1.01---
-
-
-
-
-
-
22M0916.3-0.7-4.12%16.6515.4-0.34---
-
-
-
-
-
-
22M0817+0.7+4.29%17.0515.5-0.34---
-
-
-
-
-
-
22M0716.3-0.1-0.61%16.915.6-0.3461.8357.0759.63
2.73
3.83
4.92
6.01
7.11
8.2
22M0616.400%17.516.10.5830.1727.7628.28
5.8
8.12
10.44
12.76
15.08
17.4
22M0516.4-0.2-1.2%17.215.80.5824.3422.3623.21
7.07
9.89
12.72
15.55
18.37
21.2
22M0416.6-1.45-8.03%17.916.40.5821.4819.6819.92
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.05+0.85+4.94%19.216.750.962017.4518.8
9.6
13.44
17.28
21.12
24.96
28.8
22M0217.2+1+6.17%17.816.60.962018.6519.33
8.9
12.46
16.02
19.58
23.14
26.7
22M0116.2-1.15-6.63%18.116.10.9622.0719.6319.76
8.2
11.48
14.76
18.04
21.32
24.6
21M1217.35+1.8+11.6%17.3515.450.7523.1320.623.13
7.5
10.5
13.5
16.5
19.5
22.5
21M1115.55-0.35-2.2%16.215.50.7517.1116.3716.43
9.47
13.25
17.04
20.83
24.61
28.4
21M1015.9-0.75-4.5%16.615.150.7514.5213.2513.91
11.43
16.01
20.58
25.15
29.73
34.3
21M0916.6500%17.1515.81.3412.811.7912.43
13.4
18.76
24.12
29.48
34.84
40.2
21M0816.65-1.7-9.26%19.8516.31.3413.6911.2411.48
14.5
20.3
26.1
31.9
37.7
43.5
21M0718.35+2.45+15.4%18.9515.651.3412.1510.0311.76
15.6
21.84
28.08
34.32
40.56
46.8
21M0615.9+0.7+4.61%16.6151.679.948.989.52
16.7
23.38
30.06
36.74
43.42
50.1
21M0515.2-2.2-12.6%17.2514.251.6711.239.279.89
15.37
21.51
27.66
33.81
39.95
46.1
21M0417.4+1.8+11.5%17.915.551.6712.7611.0812.4
14.03
19.65
25.26
30.87
36.49
42.1
21M0315.6+1.5+10.6%16.8513.951.2713.2710.9812.28
12.7
17.78
22.86
27.94
33.02
38.1
21M0214.1+0.2+1.44%14.6513.751.2713.3612.5412.86
10.97
15.35
19.74
24.13
28.51
32.9
21M0113.9-2.5-15.2%16.913.651.2718.314.7815.05
9.23
12.93
16.62
20.31
24.01
27.7
20M1216.4+0.85+5.47%20.3514.350.7527.1319.1321.87
7.5
10.5
13.5
16.5
19.5
22.5
20M1115.55+2.05+15.2%15.813.30.7526.3322.1725.92
6
8.4
10.8
13.2
15.6
18
20M1013.5-0.1-0.74%16.6513.350.753729.6730
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.6-0.25-1.81%14.3513.10.347.8343.6745.33
3
4.2
5.4
6.6
7.8
9
20M0813.8500%13.913.20.385.180.8284.8
1.63
2.29
2.94
3.59
4.25
4.9
20M0713.85-0.1-0.72%14.5513.350.3545.6500.6519.4
0.27
0.37
0.48
0.59
0.69
0.8
20M0613.95+0.05+0.36%15.1513.55-0.11---
-
-
-
-
-
-
20M0513.9-0.05-0.36%14.5513.35-0.11140.8129.2134.5
1.03
1.45
1.86
2.27
2.69
3.1
20M0413.95+0.05+0.36%14.9513.25-0.1147.2141.8444.05
3.17
4.43
5.7
6.97
8.23
9.5
20M0313.9-1.85-11.7%16.1511.20.5330.4721.1326.23
5.3
7.42
9.54
11.66
13.78
15.9
20M0215.75-2.35-13%17.415.750.5320.9618.9818.98
8.3
11.62
14.94
18.26
21.58
24.9
20M0118.1+1.3+7.74%18.316.40.5316.1914.5116.02
11.3
15.82
20.34
24.86
29.38
33.9
19M1216.8-0.35-2.04%17.316.41.4312.111.4711.75
14.3
20.02
25.74
31.46
37.18
42.9
19M1117.15+0.2+1.18%18.616.71.4315.8514.2314.62
11.73
16.43
21.12
25.81
30.51
35.2
19M1016.95-0.45-2.59%17.816.651.4319.4218.1618.49
9.17
12.83
16.5
20.17
23.83
27.5
19M0917.4-0.45-2.52%1816.80.6627.2725.4526.36
6.6
9.24
11.88
14.52
17.16
19.8
19M0817.85-3.65-17%21.7517.10.66130.5102.6107.1
1.67
2.33
3
3.67
4.33
5
19M0721.5+5.25+32.3%24.916.250.66---
-
-
-
-
-
-
19M0616.25+0.35+2.2%16.715.3-0.82---
-
-
-
-
-
-
19M0515.9-0.15-0.93%16.2515.2-0.82---
-
-
-
-
-
-
19M0416.05-0.45-2.73%16.6516-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.5-0.25-1.49%17.116.3-2.38---
-
-
-
-
-
-
19M0216.75+0.15+0.9%16.9516.1-2.38---
-
-
-
-
-
-
19M0116.6-0.4-2.35%1715.6-2.38---
-
-
-
-
-
-
18M1217+0.3+1.8%18.6516.1-2.98---
-
-
-
-
-
-
18M1116.7+2.3+16%16.8512.15-2.98---
-
-
-
-
-
-
18M1014.4-5.4-27.3%19.8514.3-2.98---
-
-
-
-
-
-
18M0919.8-0.05-0.25%20.719-3.2---
-
-
-
-
-
-
18M0819.85-5.15-20.6%24.0519.25-3.2---
-
-
-
-
-
-
18M0725-0.75-2.91%2624.55-3.2---
-
-
-
-
-
-
18M0625.75-1.75-6.36%27.3525.5-0.95---
-
-
-
-
-
-
18M0527.5-0.2-0.72%27.525.3-0.95---
-
-
-
-
-
-
18M0427.7-0.55-1.95%28.526.7-0.9588.1482.5885.67
3.23
4.53
5.82
7.11
8.41
9.7
18M0328.25-1.6-5.36%3027.550.9631.2528.729.43
9.6
13.44
17.28
21.12
24.96
28.8
18M0229.8500%30.528.650.9626.2924.725.73
11.6
16.24
20.88
25.52
30.16
34.8
18M0129.85-2.6-8.01%3229.750.9623.5321.8821.95
13.6
19.04
24.48
29.92
35.36
40.8
17M1232.45+2.45+8.17%32.4529.31.5620.818.7820.8
15.6
21.84
28.08
34.32
40.56
46.8
17M1130-3-9.09%32.8529.11.5617.5715.5616.04
18.7
26.18
33.66
41.14
48.62
56.1
17M1033-0.6-1.79%3531.951.5616.0614.6615.14
21.8
30.52
39.24
47.96
56.68
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.6-1.9-5.35%38.6332.4915.513.2513.49
24.9
34.86
44.82
54.78
64.74
74.7
17M0835.5-3.2-8.27%40.4535.352.4915.413.4613.52
26.27
36.77
47.28
57.79
68.29
78.8
17M0738.7-1.9-4.68%40.238.152.4914.5513.8114
27.63
38.69
49.74
60.79
71.85
82.9
17M0640.6+3+7.98%41.137.52.914.1712.9314
29
40.6
52.2
63.8
75.4
87
17M0537.6-4.75-11.2%4337.52.915.4913.5113.54
27.77
38.87
49.98
61.09
72.19
83.3
17M0442.35-2.55-5.68%4642.22.917.3415.915.96
26.53
37.15
47.76
58.37
68.99
79.6
17M0344.9+0.75+1.7%49.5543.52.5319.5817.1917.75
25.3
35.42
45.54
55.66
65.78
75.9
17M0244.15-1.15-2.54%46.543.92.5314.6213.8113.88
31.8
44.52
57.24
69.96
82.68
95.4
17M0145.3+1.4+3.19%46.2543.32.5312.0811.3111.83
38.3
53.62
68.94
84.26
99.58
114.9
16M1243.9+1.9+4.52%4843.74.4810.719.759.8
44.8
62.72
80.64
98.56
116.5
134.4