8342 益張 / 本益比河流圖(月)

8342 益張

日期: 09/22

8342 益張當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.5	83.5	0	0%	0.6%	84	84	83.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	26.76萬	5	640股/筆	83.63	2.73	11.04	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	27.75萬	6	548張/筆	84.42	0 (0%)

連續漲跌: 連4平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 09/08 15:19)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8342 益張本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	83.5	-3.5	-4.02%	88	81	7.56	11.64	10.71	11.04	75.6	105.8	136.1	166.3	196.6	226.8
26M08	87	-1.5	-1.69%	89	85.8	7.56	11.77	11.35	11.51	75.6	105.8	136.1	166.3	196.6	226.8
26M07	88.5	-2.6	-2.85%	91.5	87.3	7.56	12.1	11.55	11.71	75.6	105.8	136.1	166.3	196.6	226.8
26M06	91.1	+1.6	+1.79%	91.5	80.5	7.56	12.1	10.65	12.05	75.6	105.8	136.1	166.3	196.6	226.8
26M05	89.5	+1.3	+1.47%	93	87	7.56	13.32	12.46	12.82	69.8	97.72	125.6	153.6	181.5	209.4
26M04	88.2	0	0%	95	84.5	7.56	14.84	13.2	13.78	64	89.6	115.2	140.8	166.4	192
26M03	88.2	+2.1	+2.44%	88.2	83.3	5.82	15.15	14.31	15.15	58.2	81.48	104.8	128	151.3	174.6
26M02	86.1	+1.4	+1.65%	88.8	82.7	5.82	15.13	14.09	14.67	58.7	82.18	105.7	129.1	152.6	176.1
26M01	84.7	+0.8	+0.95%	88.1	82.1	5.82	14.88	13.87	14.31	59.2	82.88	106.6	130.2	153.9	177.6
25M12	83.9	-0.4	-0.47%	86.3	82	5.97	14.46	13.74	14.05	59.7	83.58	107.5	131.3	155.2	179.1
25M11	84.3	+0.4	+0.48%	84.9	79.5	5.97	13.93	13.05	13.83	60.93	85.31	109.7	134.1	158.4	182.8
25M10	83.9	-1.4	-1.64%	85.7	82	5.97	13.79	13.19	13.5	62.17	87.03	111.9	136.8	161.6	186.5
25M09	85.3	+2.9	+3.52%	86	80.9	6.34	13.56	12.76	13.45	63.4	88.76	114.1	139.5	164.8	190.2
25M08	82.4	+5.4	+7.01%	86.1	77	6.34	13.84	12.38	13.25	62.2	87.08	112	136.8	161.7	186.6
25M07	77	-1	-1.28%	79.9	76.9	6.34	13.1	12.61	12.62	61	85.4	109.8	134.2	158.6	183
25M06	78	-6	-7.14%	89.3	77.6	5.98	14.93	12.98	13.04	59.8	83.72	107.6	131.6	155.5	179.4
25M05	84	+1.5	+1.82%	84.9	78.6	5.98	13.23	12.25	13.09	64.17	89.83	115.5	141.2	166.8	192.5
25M04	82.5	-3.5	-4.07%	88.5	76.7	5.98	12.91	11.19	12.04	68.53	95.95	123.4	150.8	178.2	205.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	86	-2.8	-3.15%	91.2	84.2	7.29	12.51	11.55	11.8	72.9	102.1	131.2	160.4	189.5	218.7
25M02	88.8	-0.2	-0.22%	94.6	86.6	7.29	12.77	11.69	11.99	74.07	103.7	133.3	162.9	192.6	222.2
25M01	89	+0.4	+0.45%	91.6	88	7.29	12.18	11.7	11.83	75.23	105.3	135.4	165.5	195.6	225.7
24M12	88.6	+2.6	+3.02%	94	84.8	7.64	12.3	11.1	11.6	76.4	107	137.5	168.1	198.6	229.2
24M11	86	-0.5	-0.58%	90.3	83.7	7.64	12.56	11.65	11.97	71.87	100.6	129.4	158.1	186.9	215.6
24M10	86.5	-2.7	-3.03%	90.8	85.7	7.64	13.49	12.73	12.85	67.33	94.27	121.2	148.1	175.1	202
24M09	89.2	+0.5	+0.56%	92.2	86.5	6.28	14.68	13.77	14.2	62.8	87.92	113	138.2	163.3	188.4
24M08	88.7	+9	+11.3%	89.8	70.1	6.28	14.07	10.98	13.9	63.83	89.37	114.9	140.4	166	191.5
24M07	79.7	-3.3	-3.98%	92.9	77.6	6.28	14.32	11.96	12.29	64.87	90.81	116.8	142.7	168.7	194.6
24M06	83	+7	+9.21%	93	76	6.59	14.11	11.53	12.59	65.9	92.26	118.6	145	171.3	197.7
24M05	76	+4.4	+6.15%	76.9	70.2	6.59	12.03	10.99	11.89	63.9	89.46	115	140.6	166.1	191.7
24M04	71.6	-4.4	-5.79%	77.9	69.7	6.59	12.58	11.26	11.57	61.9	86.66	111.4	136.2	160.9	185.7
24M03	76	+7.6	+11.1%	77.8	67.5	5.99	12.99	11.27	12.69	59.9	83.86	107.8	131.8	155.7	179.7
24M02	68.4	+0.3	+0.44%	69.1	65.5	5.99	12.42	11.77	12.29	55.63	77.89	100.1	122.4	144.6	166.9
24M01	68.1	-0.8	-1.16%	71.7	68	5.99	13.96	13.24	13.26	51.37	71.91	92.46	113	133.6	154.1
23M12	68.9	+6.4	+10.2%	72.5	61.5	4.71	15.39	13.06	14.63	47.1	65.94	84.78	103.6	122.5	141.3
23M11	62.5	+2.5	+4.17%	65	58.5	4.71	14.35	12.91	13.8	45.3	63.42	81.54	99.66	117.8	135.9
23M10	60	-1	-1.64%	61.3	59	4.71	14.09	13.56	13.79	43.5	60.9	78.3	95.7	113.1	130.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	61	+2.3	+3.92%	61.4	58.1	4.17	14.72	13.93	14.63	41.7	58.38	75.06	91.74	108.4	125.1
23M08	58.7	+0.5	+0.86%	59.8	56.6	4.17	14	13.26	13.75	42.7	59.78	76.86	93.94	111	128.1
23M07	58.2	+3.8	+6.99%	58.2	53.9	4.17	13.32	12.33	13.32	43.7	61.18	78.66	96.14	113.6	131.1
23M06	54.4	-2.9	-5.06%	58.2	53.5	4.47	13.02	11.97	12.17	44.7	62.58	80.46	98.34	116.2	134.1
23M05	57.3	-0.6	-1.04%	59	56.9	4.47	12.38	11.94	12.02	47.67	66.73	85.8	104.9	123.9	143
23M04	57.9	+1.2	+2.12%	58.6	56.7	4.47	11.57	11.2	11.44	50.63	70.89	91.14	111.4	131.6	151.9
23M03	56.7	-0.8	-1.39%	59	56.1	5.36	11.01	10.47	10.58	53.6	75.04	96.48	117.9	139.4	160.8
23M02	57.5	+2.1	+3.79%	58.4	55	5.36	10.16	9.57	10	57.5	80.5	103.5	126.5	149.5	172.5
23M01	55.4	+0.4	+0.73%	55.9	54.8	5.36	9.1	8.93	9.02	61.4	85.96	110.5	135.1	159.6	184.2
22M12	55	+0.2	+0.36%	55.7	54	6.53	8.53	8.27	8.42	65.3	91.42	117.5	143.7	169.8	195.9
22M11	54.8	+1.3	+2.43%	56.4	53.5	6.53	8.38	7.95	8.15	67.27	94.17	121.1	148	174.9	201.8
22M10	53.5	-0.5	-0.93%	54.7	52	6.53	7.9	7.51	7.73	69.23	96.93	124.6	152.3	180	207.7
22M09	54	+0.6	+1.12%	55.4	52.6	7.12	7.78	7.39	7.58	71.2	99.68	128.2	156.6	185.1	213.6
22M08	53.7	+2.1	+4.07%	53.9	50.1	7.12	7.93	7.37	7.9	68	95.2	122.4	149.6	176.8	204
22M07	51.6	+2.25	+4.56%	51.8	49.35	7.12	7.99	7.62	7.96	64.8	90.72	116.6	142.6	168.5	194.4
22M06	49.35	-3.85	-7.24%	54.3	49.3	6.16	8.81	8	8.01	61.6	86.24	110.9	135.5	160.2	184.8
22M05	53.2	-0.1	-0.19%	55.2	52	6.16	9.75	9.18	9.39	56.63	79.29	101.9	124.6	147.2	169.9
22M04	53.3	+0.8	+1.52%	55.2	52.3	6.16	10.68	10.12	10.32	51.67	72.33	93	113.7	134.3	155
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	52.5	+0.9	+1.74%	55	51.5	4.67	11.78	11.03	11.24	46.7	65.38	84.06	102.7	121.4	140.1
22M02	51.6	0	0%	52.5	51.5	4.67	12.05	11.82	11.84	43.57	60.99	78.42	95.85	113.3	130.7
22M01	51.6	-0.5	-0.96%	52.3	50.8	4.67	12.93	12.56	12.76	40.43	56.61	72.78	88.95	105.1	121.3
21M12	52.1	0	0%	53.5	51.6	3.73	14.34	13.83	13.97	37.3	52.22	67.14	82.06	96.98	111.9
21M11	52.1	+1.1	+2.16%	52.4	50.5	3.73	12.09	11.65	12.02	43.33	60.67	78	95.33	112.7	130
21M10	51	+0.4	+0.79%	51.6	50	3.73	10.45	10.13	10.33	49.37	69.11	88.86	108.6	128.4	148.1
21M09	50.6	-0.7	-1.36%	51.8	49.85	5.54	9.35	9	9.13	55.4	77.56	99.72	121.9	144	166.2
21M08	51.3	+0.1	+0.2%	51.8	49	5.54	9.46	8.95	9.37	54.73	76.63	98.52	120.4	142.3	164.2
21M07	51.2	-0.6	-1.16%	52	50.5	5.54	9.62	9.34	9.47	54.07	75.69	97.32	118.9	140.6	162.2
21M06	51.8	-4.4	-7.83%	57.4	51	5.34	10.75	9.55	9.7	53.4	74.76	96.12	117.5	138.8	160.2
21M05	56.2	+0.2	+0.36%	56.4	52.5	5.34	10.39	9.67	10.36	54.27	75.97	97.68	119.4	141.1	162.8
21M04	56	-0.8	-1.41%	57.8	55.4	5.34	10.48	10.05	10.16	55.13	77.19	99.24	121.3	143.3	165.4
21M03	56.8	+2.6	+4.8%	58.8	54.5	5.6	10.5	9.73	10.14	56	78.4	100.8	123.2	145.6	168
21M02	54.2	+1.8	+3.44%	54.4	52	5.6	9.7	9.27	9.66	56.1	78.54	101	123.4	145.9	168.3
21M01	52.4	+0.3	+0.58%	52.8	51.1	5.6	9.4	9.09	9.32	56.2	78.68	101.2	123.6	146.1	168.6
20M12	52.1	-0.7	-1.33%	53	51.1	5.63	9.41	9.08	9.25	56.3	78.82	101.3	123.9	146.4	168.9
20M11	52.8	+0.3	+0.57%	53.8	52.1	5.63	10.66	10.32	10.46	50.47	70.65	90.84	111	131.2	151.4
20M10	52.5	-1.1	-2.05%	54.5	52.1	5.63	12.21	11.67	11.76	44.63	62.49	80.34	98.19	116	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	53.6	-2	-3.6%	56.2	53.2	3.88	14.48	13.71	13.81	38.8	54.32	69.84	85.36	100.9	116.4
20M08	55.6	+4.9	+9.66%	55.8	50.4	3.88	14.37	12.98	14.32	38.83	54.37	69.9	85.43	101	116.5
20M07	50.7	-2.3	-4.34%	53.9	48.1	3.88	13.87	12.38	13.04	38.87	54.41	69.96	85.51	101.1	116.6
20M06	53	-1	-1.85%	57.5	52.4	3.89	14.78	13.47	13.62	38.9	54.46	70.02	85.58	101.1	116.7
20M05	54	+6.1	+12.7%	57.5	47.2	3.89	15.44	12.68	14.5	37.23	52.13	67.02	81.91	96.81	111.7
20M04	47.9	+5.15	+12%	48.3	42.75	3.89	13.58	12.02	13.47	35.57	49.79	64.02	78.25	92.47	106.7
20M03	42.75	-1.5	-3.39%	46.5	38.6	3.39	13.72	11.39	12.61	33.9	47.46	61.02	74.58	88.14	101.7
20M02	44.25	-0.65	-1.45%	45.5	43	3.39	13.89	13.12	13.5	32.77	45.87	58.98	72.09	85.19	98.3
20M01	44.9	-0.6	-1.32%	48	42	3.39	15.17	13.28	14.19	31.63	44.29	56.94	69.59	82.25	94.9
19M12	45.5	0	0%	47	43.85	3.05	15.41	14.38	14.92	30.5	42.7	54.9	67.1	79.3	91.5
19M11	45.5	+1.05	+2.36%	46	43	3.05	14.95	13.98	14.79	30.77	43.07	55.38	67.69	79.99	92.3
19M10	44.45	+2.25	+5.33%	44.45	41.65	3.05	14.32	13.42	14.32	31.03	43.45	55.86	68.27	80.69	93.1
19M09	42.2	-2.3	-5.17%	44.95	41	3.13	14.36	13.1	13.48	31.3	43.82	56.34	68.86	81.38	93.9
19M08	44.5	+0.3	+0.68%	45.5	43	3.13	14.07	13.3	13.76	32.33	45.27	58.2	71.13	84.07	97
19M07	44.2	-1.6	-3.49%	46.7	44.2	3.13	14	13.25	13.25	33.37	46.71	60.06	73.41	86.75	100.1
19M06	45.8	-3.9	-7.85%	49.5	45.55	3.44	14.39	13.24	13.31	34.4	48.16	61.92	75.68	89.44	103.2
19M05	49.7	-0.05	-0.1%	52	47.8	3.44	14.51	13.34	13.87	35.83	50.17	64.5	78.83	93.17	107.5
19M04	49.75	-0.25	-0.5%	51.2	48.35	3.44	13.74	12.97	13.35	37.27	52.17	67.08	81.99	96.89	111.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.3)	最低 PER (7.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	50	+8	+19%	51.7	44	3.87	13.36	11.37	12.92	38.7	54.18	69.66	85.14	100.6	116.1
19M02	42	+0.8	+1.94%	42.5	39.95	3.87	11.41	10.73	11.28	37.23	52.13	67.02	81.91	96.81	111.7
19M01	41.2	+1.25	+3.13%	42.5	39.7	3.87	11.88	11.1	11.52	35.77	50.07	64.38	78.69	92.99	107.3
18M12	39.95	+0.85	+2.17%	40.3	38.5	3.43	11.75	11.22	11.65	34.3	48.02	61.74	75.46	89.18	102.9
18M11	39.1	+0.55	+1.43%	42.5	38	3.43	13.67	12.22	12.57	31.1	43.54	55.98	68.42	80.86	93.3
18M10	38.55	-0.85	-2.16%	39.85	37.5	3.43	14.28	13.44	13.82	27.9	39.06	50.22	61.38	72.54	83.7
18M09	39.4	+0.2	+0.51%	40.6	38.5	2.47	16.44	15.59	15.95	24.7	34.58	44.46	54.34	64.22	74.1
18M08	39.2	+0.7	+1.82%	42.5	38.2	2.47	19.14	17.21	17.66	22.2	31.08	39.96	48.84	57.72	66.6
18M07	38.5	+0.85	+2.26%	39	36.6	2.47	19.8	18.58	19.54	19.7	27.58	35.46	43.34	51.22	59.1
18M06	37.65	-0.5	-1.31%	41	37	1.72	23.84	21.51	21.89	17.2	24.08	30.96	37.84	44.72	51.6
18M05	38.15	-0.45	-1.17%	39	37	1.72	25.16	23.87	24.61	15.5	21.7	27.9	34.1	40.3	46.5
18M04	38.6	-1.4	-3.5%	40.1	38.2	1.72	29.06	27.68	27.97	13.8	19.32	24.84	30.36	35.88	41.4
18M03	40	+1.6	+4.17%	41.5	38	1.21	34.3	31.4	33.06	12.1	16.94	21.78	26.62	31.46	36.3
18M02	38.4	+1.5	+4.07%	40.7	36.4	1.21	25.92	23.18	24.46	15.7	21.98	28.26	34.54	40.82	47.1
18M01	36.9	-5.95	-13.9%	43	36.9	1.21	22.28	19.12	19.12	19.3	27.02	34.74	42.46	50.18	57.9
17M12	42.85	-4.7	-9.88%	47.6	42.55	2.29	20.79	18.58	18.71	22.9	32.06	41.22	50.38	59.54	68.7
17M11	47.55	+6.55	+16%	61	47.5	2.29	26.64	20.74	20.76	22.9	32.06	41.22	50.38	59.54	68.7

8342 益張 / 本益比河流圖(月)

8342 益張

新聞及公告

8342 益張 本益比河流圖

8342 益張 本益比河流圖(月線圖)

8342 益張本益比河流圖

8342 益張本益比河流圖(月線圖)