≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 本益比河流圖(月)

8096 擎亞

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.683.9+0.7+0.83%3.81%83.984.681.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6882.23億3,913687股/筆82.854.0723.370.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1532.66億3,598876張/筆84.34-0.3 (-0.36%)

連續漲跌: 連3跌→漲  ( +0.7元 / +0.83%)

財報評分: 最新34分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0984.6-24.4-22.4%115.581.43.6231.9122.4923.37
36.2
50.68
65.16
79.64
94.12
108.6
26M08109-3.5-3.11%141100.53.6238.9527.7630.11
36.2
50.68
65.16
79.64
94.12
108.6
26M07112.5-42-27.2%177102.53.6248.928.3131.08
36.2
50.68
65.16
79.64
94.12
108.6
26M06154.5+32+26.1%1621163.6244.7532.0442.68
36.2
50.68
65.16
79.64
94.12
108.6
26M05122.5+33.3+37.3%12988.93.6243.2929.8341.11
29.8
41.72
53.64
65.56
77.48
89.4
26M0489.2+3+3.48%10985.43.6246.5836.538.12
23.4
32.76
42.12
51.48
60.84
70.2
26M0386.2+14.8+20.7%9555.61.755.8832.7150.71
17
23.8
30.6
37.4
44.2
51
26M0271.4-4.9-6.42%77.760.61.754.3442.3849.93
14.3
20.02
25.74
31.46
37.18
42.9
26M0176.3+25.3+49.6%76.348.251.765.7841.5965.78
11.6
16.24
20.88
25.52
30.16
34.8
25M1251+4.2+8.97%55.845.60.8962.751.2457.3
8.9
12.46
16.02
19.58
23.14
26.7
25M1146.8-7.1-13.2%61.844.050.8968.6748.9452
9
12.6
16.2
19.8
23.4
27
25M1053.9+11.6+27.4%61.241.450.8967.2545.5559.23
9.1
12.74
16.38
20.02
23.66
27.3
25M0942.3+1.45+3.55%49.7537.10.9254.0840.3345.98
9.2
12.88
16.56
20.24
23.92
27.6
25M0840.85-0.95-2.27%44.7540.150.9229.4426.4126.88
15.2
21.28
27.36
33.44
39.52
45.6
25M0741.8-2.2-5%4641.150.9221.719.4119.72
21.2
29.68
38.16
46.64
55.12
63.6
25M0644-2.5-5.38%5243.42.7219.1215.9616.18
27.2
38.08
48.96
59.84
70.72
81.6
25M0546.5-9.4-16.8%58.146.52.7218.0614.4614.46
32.17
45.03
57.9
70.77
83.63
96.5
25M0455.9-6.1-9.84%69.349.82.7218.6613.4115.05
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362-7.5-10.8%79.260.14.2118.8114.2814.73
42.1
58.94
75.78
92.62
109.5
126.3
25M0269.5+27.85+66.9%81.839.854.2120.9910.2317.84
38.97
54.55
70.14
85.73
101.3
116.9
25M0141.65+3.5+9.17%4234.24.2111.729.5411.62
35.83
50.17
64.5
78.83
93.17
107.5
24M1238.15-0.85-2.18%45.637.33.2713.9411.4111.67
32.7
45.78
58.86
71.94
85.02
98.1
24M1139-0.45-1.14%4637.13.2714.711.8512.46
31.3
43.82
56.34
68.86
81.38
93.9
24M1039.45-6.2-13.6%46.838.953.2715.6513.0313.19
29.9
41.86
53.82
65.78
77.74
89.7
24M0945.65-5.85-11.4%54.443.62.8519.0915.316.02
28.5
39.9
51.3
62.7
74.1
85.5
24M0851.5+8.7+20.3%58.934.552.8528.5516.7424.96
20.63
28.89
37.14
45.39
53.65
61.9
24M0742.8-1.2-2.73%44.6372.8534.9328.9833.52
12.77
17.87
22.98
28.09
33.19
38.3
24M0644+8.5+23.9%47.535.750.4996.9472.9689.8
4.9
6.86
8.82
10.78
12.74
14.7
24M0535.5+6.1+20.7%40.8528.450.49---
-
-
-
-
-
-
24M0429.4+3.75+14.6%34.7525.550.49---
-
-
-
-
-
-
24M0325.65-0.35-1.35%28.323.5-2.34---
-
-
-
-
-
-
24M0226+0.7+2.77%29.522.6-2.34---
-
-
-
-
-
-
24M0125.3+9.15+56.7%28.2515.3-2.34---
-
-
-
-
-
-
23M1216.15+3.25+25.2%17.212.05-3.08---
-
-
-
-
-
-
23M1112.9+1.8+16.2%12.910.6-3.08---
-
-
-
-
-
-
23M1011.1+0.5+4.72%11.4510.6-3.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.6-0.05-0.47%10.910.5-3.87---
-
-
-
-
-
-
23M0810.65-1.35-11.2%12.1510.25-3.87---
-
-
-
-
-
-
23M0712+0.4+3.45%12.911.5-3.87---
-
-
-
-
-
-
23M0611.6+0.1+0.87%11.811.4-3.31---
-
-
-
-
-
-
23M0511.500%11.5511.2-3.31---
-
-
-
-
-
-
23M0411.5+0.05+0.44%11.811.15-3.31---
-
-
-
-
-
-
23M0311.45-0.55-4.58%12.2511.1-1.3---
-
-
-
-
-
-
23M0212+0.2+1.69%12.111.7-1.3---
-
-
-
-
-
-
23M0111.800%11.9511.5-1.3---
-
-
-
-
-
-
22M1211.8-0.05-0.42%12.811.550.01128011551180
0.1
0.14
0.18
0.22
0.26
0.3
22M1111.85+1+9.22%11.910.80.0131.8728.9331.74
3.73
5.23
6.72
8.21
9.71
11.2
22M1010.85-1.3-10.7%12.4510.70.0116.914.5214.73
7.37
10.31
13.26
16.21
19.15
22.1
22M0912.15-1.15-8.65%13.6121.112.3610.9111.05
11
15.4
19.8
24.2
28.6
33
22M0813.6+0.55+4.21%13.9512.551.111.6610.4911.36
11.97
16.75
21.54
26.33
31.11
35.9
22M0713.05-0.15-1.14%13.3512.251.110.329.4710.09
12.93
18.11
23.28
28.45
33.63
38.8
22M0613.2-2.15-14%16.212.91.3911.659.289.5
13.9
19.46
25.02
30.58
36.14
41.7
22M0515.35+2.95+23.8%16.412.21.3911.318.4110.59
14.5
20.3
26.1
31.9
37.7
43.5
22M0412.4-0.9-6.77%13.3512.21.398.848.088.21
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.3-0.1-0.75%13.712.51.578.737.968.47
15.7
21.98
28.26
34.54
40.82
47.1
22M0213.4+0.45+3.47%14.213.151.579.989.249.41
14.23
19.93
25.62
31.31
37.01
42.7
22M0112.95-2.55-16.5%15.6512.851.5712.2610.0710.14
12.77
17.87
22.98
28.09
33.19
38.3
21M1215.5+2.4+18.3%16.5512.951.1314.6511.4613.72
11.3
15.82
20.34
24.86
29.38
33.9
21M1113.1+0.2+1.55%14.512.551.1314.4512.5113.06
10.03
14.05
18.06
22.07
26.09
30.1
21M1012.9+0.2+1.57%12.9511.751.1314.7713.414.71
8.77
12.27
15.78
19.29
22.79
26.3
21M0912.7-0.9-6.62%14.112.40.7518.816.5316.93
7.5
10.5
13.5
16.5
19.5
22.5
21M0813.6-1.35-9.03%15.9512.450.7521.0816.4517.97
7.57
10.59
13.62
16.65
19.67
22.7
21M0714.95+0.8+5.65%16.413.70.7521.4817.9519.59
7.63
10.69
13.74
16.79
19.85
22.9
21M0614.15+1.8+14.6%16.2511.850.7721.115.3918.38
7.7
10.78
13.86
16.94
20.02
23.1
21M0512.35-2.75-18.2%15.2510.350.7721.1814.3817.15
7.2
10.08
12.96
15.84
18.72
21.6
21M0415.1+1.55+11.4%16.113.350.7724.0319.9322.54
6.7
9.38
12.06
14.74
17.42
20.1
21M0313.55+0.5+3.83%13.812.850.6222.2620.7321.85
6.2
8.68
11.16
13.64
16.12
18.6
21M0213.05+0.6+4.82%13.211.950.6220.3118.3820.08
6.5
9.1
11.7
14.3
16.9
19.5
21M0112.45-0.35-2.73%14.212.40.6220.8818.2418.31
6.8
9.52
12.24
14.96
17.68
20.4
20M1212.8-0.55-4.12%14.812.30.7120.8517.3218.03
7.1
9.94
12.78
15.62
18.46
21.3
20M1113.35+1.6+13.6%13.811.60.7117.2514.516.69
8
11.2
14.4
17.6
20.8
24
20M1011.75+0.35+3.07%12.5511.250.7114.112.6413.2
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.4-1.25-9.88%14.410.850.9814.6911.0711.63
9.8
13.72
17.64
21.56
25.48
29.4
20M0812.65+1.05+9.05%13.1511.450.9813.711.9313.18
9.6
13.44
17.28
21.12
24.96
28.8
20M0711.6-0.6-4.92%13.611.250.9814.4711.9712.34
9.4
13.16
16.92
20.68
24.44
28.2
20M0612.2-0.35-2.79%13.311.20.9214.4612.1713.26
9.2
12.88
16.56
20.24
23.92
27.6
20M0512.55+0.95+8.19%1310.70.9213.9811.5113.49
9.3
13.02
16.74
20.46
24.18
27.9
20M0411.6+3.12+36.8%12.48.480.9213.199.0212.34
9.4
13.16
16.92
20.68
24.44
28.2
20M038.48-1.77-17.3%10.97.380.9511.477.778.93
9.5
13.3
17.1
20.9
24.7
28.5
20M0210.25+0.35+3.54%11.59.510.9513.9111.512.4
8.27
11.57
14.88
18.19
21.49
24.8
20M019.9-1.55-13.5%11.759.80.9516.7113.9314.08
7.03
9.85
12.66
15.47
18.29
21.1
19M1211.45+0.7+6.51%12.6510.60.5821.8118.2819.74
5.8
8.12
10.44
12.76
15.08
17.4
19M1110.7500%11.610.10.5837.0232.2334.31
3.13
4.39
5.64
6.89
8.15
9.4
19M1010.75-2.15-16.7%13.710.750.58293.6230.4230.4
0.47
0.65
0.84
1.03
1.21
1.4
19M0912.9+3.63+39.2%12.99.22-0.22---
-
-
-
-
-
-
19M089.27-0.1-1.07%9.49-0.22---
-
-
-
-
-
-
19M079.37+0.31+3.42%9.758.95-0.22---
-
-
-
-
-
-
19M069.06-0.15-1.63%9.338.81-0.76---
-
-
-
-
-
-
19M059.21-0.24-2.54%9.58.86-0.76---
-
-
-
-
-
-
19M049.45-0.29-2.98%10.39.42-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.74-0.66-6.35%10.89.7-0.48---
-
-
-
-
-
-
19M0210.4+1.13+12.2%11.359.02-0.48---
-
-
-
-
-
-
19M019.27-0.39-4.04%9.89.13-0.48---
-
-
-
-
-
-
18M129.66-0.64-6.21%10.759.26-0.89---
-
-
-
-
-
-
18M1110.3+0.31+3.1%10.59.95-0.89---
-
-
-
-
-
-
18M109.99-2.31-18.8%12.48.67-0.89---
-
-
-
-
-
-
18M0912.3-1.3-9.56%13.912.1-0.37---
-
-
-
-
-
-
18M0813.6+0.8+6.25%14.212.3-0.37---
-
-
-
-
-
-
18M0712.8-0.3-2.29%13.411.8-0.37---
-
-
-
-
-
-
18M0613.1-0.7-5.07%14.912.90.13114.699.23100.8
1.3
1.82
2.34
2.86
3.38
3.9
18M0513.8+1.75+14.5%14.6511.550.13129.3101.9121.8
1.13
1.59
2.04
2.49
2.95
3.4
18M0412.05-1.15-8.71%13.411.850.13138.6122.6124.7
0.97
1.35
1.74
2.13
2.51
2.9
18M0313.2+0.15+1.15%14.2512.90.08178.1161.2165
0.8
1.12
1.44
1.76
2.08
2.4
18M0213.05-1.85-12.4%15.05120.0868.4154.5559.32
2.2
3.08
3.96
4.84
5.72
6.6
18M0114.9-0.1-0.67%15.6514.450.0843.4740.1441.39
3.6
5.04
6.48
7.92
9.36
10.8
17M1215-0.8-5.06%15.914.30.531.828.630
5
7
9
11
13
15
17M1115.8+0.25+1.61%1715.250.521.4319.2219.92
7.93
11.11
14.28
17.45
20.63
23.8
17M1015.55-0.15-0.96%16.315.40.51514.1714.31
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.7-0.55-3.38%1815.31.3813.0411.0911.38
13.8
19.32
24.84
30.36
35.88
41.4
17M0816.25+1.1+7.26%17.313.71.3815.7812.4914.82
10.97
15.35
19.74
24.13
28.51
32.9
17M0715.15-0.9-5.61%16.414.91.3820.1618.3218.63
8.13
11.39
14.64
17.89
21.15
24.4
17M0616.05+1.25+8.45%16.8514.80.5331.7927.9230.28
5.3
7.42
9.54
11.66
13.78
15.9
17M0514.8-0.95-6.03%16.7514.650.5342.9537.5637.95
3.9
5.46
7.02
8.58
10.14
11.7
17M0415.75-0.9-5.41%17.214.850.5368.859.463
2.5
3.5
4.5
5.5
6.5
7.5
17M0316.65+0.9+5.71%18.815.90.11170.9144.5151.4
1.1
1.54
1.98
2.42
2.86
3.3
17M0215.75+1.7+12.1%17.35140.11162.7131.2147.7
1.07
1.49
1.92
2.35
2.77
3.2
17M0114.05+0.25+1.81%1513.70.11145.2132.6136
1.03
1.45
1.86
2.27
2.69
3.1
16M1213.8-0.25-1.78%14.913.550.1149135.5138
1
1.4
1.8
2.2
2.6
3
16M1114.05+0.4+2.93%14.211.150.1142011151405
0.1
0.14
0.18
0.22
0.26
0.3
16M1013.65-3.2-19%17.413.350.1---
-
-
-
-
-
-
16M0916.85-0.35-2.03%17.716.85-0.17---
-
-
-
-
-
-
16M0817.2-2-10.4%20.3516.7-0.1743.9236.0437.12
4.63
6.49
8.34
10.19
12.05
13.9
16M0719.2+0.3+1.59%20.4518.65-0.1718.6517.0117.51
10.97
15.35
19.74
24.13
28.51
32.9
16M0618.9-0.45-2.33%19.717.91.7311.3910.3510.92
17.3
24.22
31.14
38.06
44.98
51.9
16M0519.35-0.85-4.21%20.4517.21.7311.519.6810.89
17.77
24.87
31.98
39.09
46.19
53.3
16M0420.2-0.7-3.35%24.320.151.7313.3311.0511.08
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.9+0.9+4.5%25.4519.91.8713.6110.6411.18
18.7
26.18
33.66
41.14
48.62
56.1
16M0220+0.85+4.44%21.7517.71.8711.789.5810.83
18.47
25.85
33.24
40.63
48.01
55.4
16M0119.15+0.1+0.52%2117.11.8711.529.3810.5
18.23
25.53
32.82
40.11
47.41
54.7
15M1219.05-2.3-10.8%22.916.61.812.729.2210.58
18
25.2
32.4
39.6
46.8
54
15M1121.35-3.1-12.7%32.9521.351.818.6912.1112.11
17.63
24.69
31.74
38.79
45.85
52.9
15M1024.45+7.35+43%24.4517.251.814.169.9914.16
17.27
24.17
31.08
37.99
44.89
51.8
15M0917.1+2.1+14%18.914.91.6911.188.8210.12
16.9
23.66
30.42
37.18
43.94
50.7
15M0815-4-21.1%20.813.451.6915.5210.0411.19
13.4
18.76
24.12
29.48
34.84
40.2
15M0719+3.25+20.6%2315.751.6923.2315.9119.19
9.9
13.86
17.82
21.78
25.74
29.7
15M0615.75-1.55-8.96%17.314.450.6427.0322.5824.61
6.4
8.96
11.52
14.08
16.64
19.2
15M0517.3-6.6-27.6%25.1516.80.6440.1326.8127.61
6.27
8.77
11.28
13.79
16.29
18.8
15M0423.9+3.8+18.9%25.819.60.6442.0731.9638.97
6.13
8.59
11.04
13.49
15.95
18.4
15M0320.1-1-4.74%24.7519.10.641.2531.8333.5
6
8.4
10.8
13.2
15.6
18
15M0221.1+5+31.1%21.916.150.641.5830.6640.06
5.27
7.37
9.48
11.59
13.69
15.8
15M0116.1+3.15+24.3%17.312.750.638.1628.1235.51
4.53
6.35
8.16
9.97
11.79
13.6
14M1212.95+1.85+16.7%13.210.650.3834.7428.0334.08
3.8
5.32
6.84
8.36
9.88
11.4
14M1111.1-0.2-1.77%12.65110.38199.7173.7175.3
0.63
0.89
1.14
1.39
1.65
1.9
14M1011.3-1.7-13.1%13.410.450.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913-0.7-5.11%14.3512.8-0.57---
-
-
-
-
-
-
14M0813.7-0.4-2.84%14.313-0.57---
-
-
-
-
-
-
14M0714.1-1-6.62%15.814.1-0.57---
-
-
-
-
-
-
14M0615.1-0.85-5.33%16.415-1.46---
-
-
-
-
-
-
14M0515.95+0.95+6.33%16.3515-1.46---
-
-
-
-
-
-
14M0415-0.3-1.96%16.514.5-1.46---
-
-
-
-
-
-
14M0315.3-1.15-6.99%16.815.1-1.56---
-
-
-
-
-
-
14M0216.45+1.2+7.87%17.315-1.56---
-
-
-
-
-
-
14M0115.25+0.3+2.01%16.414.9-1.56---
-
-
-
-
-
-
13M1214.95+0.05+0.34%15.414-1.27---
-
-
-
-
-
-
13M1114.9-1.15-7.17%16.2512.7-1.27---
-
-
-
-
-
-
13M1016.05-0.55-3.31%18.3515.85-1.27---
-
-
-
-
-
-
13M0916.6-0.25-1.48%17.3516.4-0.6---
-
-
-
-
-
-
13M0816.85-4.65-21.6%21.4516.5-0.6---
-
-
-
-
-
-
13M0721.5-0.15-0.69%22.4521.25-0.6---
-
-
-
-
-
-
13M0621.65-2.7-11.1%24.521.05-0.25---
-
-
-
-
-
-
13M0524.35+1.85+8.22%25.122-0.25104.691.67101.5
2.4
3.36
4.32
5.28
6.24
7.2
13M0422.5-0.45-1.96%2321.35-0.2531.5129.2530.82
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.95-0.1-0.43%23.821.551.2219.5117.6618.81
12.2
17.08
21.96
26.84
31.72
36.6
13M0223.05-0.7-2.95%24.222.751.2216.9115.916.11
14.31
20.04
25.76
31.48
37.21
42.93
13M0123.75+0.15+0.64%2522.61.2215.2213.7614.46
16.42
22.99
29.56
36.13
42.7
49.26
12M1223.6-0.35-1.46%25.0521.51.8513.5211.612.73
18.53
25.95
33.36
40.77
48.18
55.6
12M1123.95+0.9+3.9%24.921.451.8511.6410.0311.2
21.39
29.94
38.5
47.05
55.61
64.16
12M1023.05-6.15-21.1%30.5221.8512.589.079.51
24.24
33.94
43.64
53.34
63.03
72.73
12M0929.2+0.6+2.1%31.827.152.7111.7310.0210.77
27.1
37.94
48.78
59.62
70.46
81.3
12M0828.6+2.3+8.75%30.4525.252.7110.228.479.6
29.8
41.72
53.64
65.56
77.48
89.4
12M0726.3-10.85-29.2%39.425.052.7112.127.718.09
32.5
45.5
58.5
71.5
84.5
97.5
12M0637.15+0.35+0.95%38.732.053.5210.999.1110.55
35.2
49.28
63.36
77.44
91.52
105.6
12M0536.8-0.35-0.94%43.6530.753.5212.348.6910.41
35.37
49.51
63.66
77.81
91.95
106.1
12M0437.15-11.85-24.2%5235.253.5214.639.9210.45
35.53
49.75
63.96
78.17
92.39
106.6
12M0349-7.2-12.8%59.845.93.5716.7512.8613.73
35.7
49.98
64.26
78.54
92.82
107.1
12M0256.2+13.55+31.8%56.541.23.5715.6111.3815.52
36.2
50.68
65.16
79.64
94.12
108.6
12M0142.65+9.05+26.9%43.7333.5711.918.9911.62
36.7
51.38
66.06
80.74
95.42
110.1
11M1233.6+3+9.8%34.725.453.729.336.849.03
37.2
52.08
66.96
81.84
96.72
111.6
11M1130.6-18.4-37.6%50.329.13.7212.387.167.53
40.63
56.89
73.14
89.39
105.6
121.9
11M1049+1.85+3.92%5445.83.7212.2510.3911.12
44.07
61.69
79.32
96.95
114.6
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0947.15-2.35-4.75%51.339.84.7510.88.389.93
47.5
66.5
85.5
104.5
123.5
142.5
11M0849.5-7.2-12.7%59.445.054.7512.089.1610.07
49.17
68.83
88.5
108.2
127.8
147.5
11M0756.7+0.4+0.71%60.547.94.7511.99.4211.15
50.83
71.17
91.5
111.8
132.2
152.5
11M0656.3-8.4-13%72.754.85.2513.8510.4410.72
52.5
73.5
94.5
115.5
136.5
157.5
11M0564.7+0.2+0.31%70.160.25.2513.7511.812.69
51
71.4
91.8
112.2
132.6
153
11M0464.5+1.5+2.38%70.761.65.2514.2812.4413.03
49.5
69.3
89.1
108.9
128.7
148.5
11M0363-4.6-6.8%7053.64.814.5811.1713.12
48
67.2
86.4
105.6
124.8
144
11M0267.6+18.7+38.2%70.546.64.815.1710.0314.55
46.47
65.05
83.64
102.2
120.8
139.4
11M0148.900%50.945.44.811.3310.110.88
44.93
62.91
80.88
98.85
116.8
134.8
10M1248.9-1.3-2.59%55.346.54.3412.7410.7111.27
43.4
60.76
78.12
95.48
112.8
130.2
10M1150.2-3.6-6.69%53414.3412.659.7911.98
41.9
58.66
75.42
92.18
108.9
125.7
10M1053.8-5.6-9.43%60.7484.3415.0211.8813.32
40.4
56.56
72.72
88.88
105
121.2
10M0959.4+25.45+75%62.833.953.8916.148.7315.27
38.9
54.46
70.02
85.58
101.1
116.7
10M0833.95-3.65-9.71%41.533.953.8911.089.069.06
37.47
52.45
67.44
82.43
97.41
112.4
10M0737.6+9.55+34%4227.053.8911.667.5110.43
36.03
50.45
64.86
79.27
93.69
108.1
10M0628.05-5.1-15.4%34.827.53.4610.067.958.11
34.6
48.44
62.28
76.12
89.96
103.8
10M0533.15+6.45+24.2%3525.63.4611.68.4910.99
30.17
42.23
54.3
66.37
78.43
90.5
10M0426.7+0.3+1.14%30.925.253.4612.019.8110.38
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.4+2.4+10%27.6523.32.1312.9810.9412.39
21.3
29.82
38.34
46.86
55.38
63.9
10M0224+2.6+12.1%24.519.22.1311.979.3811.73
20.47
28.65
36.84
45.03
53.21
61.4
10M0121.4-7-24.6%28.719.52.1314.629.9310.9
19.63
27.49
35.34
43.19
51.05
58.9
09M1228.4+3.45+13.8%31.3523.251.8816.6812.3715.11
18.8
26.32
33.84
41.36
48.88
56.4
09M1124.95+0.5+2.04%27.223.61.8816.1313.9914.79
16.87
23.61
30.36
37.11
43.85
50.6
09M1024.45+0.5+2.09%29.522.41.8819.751516.37
14.93
20.91
26.88
32.85
38.83
44.8
09M0923.95+9.15+61.8%25.814.71.319.8511.3118.42
13
18.2
23.4
28.6
33.8
39
09M0814.8-1.2-7.5%17.714.051.315.912.6213.29
11.13
15.59
20.04
24.49
28.95
33.4
09M0716+5.05+46.1%16.95111.318.2911.8717.27
9.27
12.97
16.68
20.39
24.09
27.8
09M0610.95-1-8.37%12.4510.250.7416.8213.8514.8
7.4
10.36
13.32
16.28
19.24
22.2
09M0511.95+2.52+26.7%12.79.30.7415.5511.3914.63
8.17
11.43
14.7
17.97
21.23
24.5
09M049.43+1.48+18.6%10.47.950.7411.648.910.56
8.93
12.51
16.08
19.65
23.23
26.8
09M037.95+2+33.6%8.225.80.978.475.988.2
9.7
13.58
17.46
21.34
25.22
29.1
09M025.95+0.84+16.4%6.55.090.977.255.686.64
8.97
12.55
16.14
19.73
23.31
26.9
09M015.11-0.17-3.22%5.645.090.976.856.186.21
8.23
11.53
14.82
18.11
21.41
24.7
08M125.28-0.18-3.3%5.784.990.757.716.657.04
7.5
10.5
13.5
16.5
19.5
22.5
08M115.46-1.75-24.3%7.34.910.759.656.497.22
7.57
10.59
13.62
16.65
19.67
22.7
08M107.21-1.02-12.4%9.16.260.7511.928.29.45
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.23-3.67-30.8%12.156.850.7715.788.910.69
7.7
10.78
13.86
16.94
20.02
23.1
08M0811.9+0.45+3.93%12.810.40.7714.3811.6913.37
8.9
12.46
16.02
19.58
23.14
26.7
08M0711.45+0.15+1.33%12.610.550.7712.4810.4511.34
10.1
14.14
18.18
22.22
26.26
30.3
08M0611.3-3.6-24.2%15.511.31.1313.721010
11.3
15.82
20.34
24.86
29.38
33.9
08M0514.9-2.4-13.9%17.614.71.1314.0811.7611.92
12.5
17.5
22.5
27.5
32.5
37.5
08M0417.3-0.05-0.29%18.617.051.1313.5812.4512.63
13.7
19.18
24.66
30.14
35.62
41.1
08M0317.35+0.65+3.89%17.9515.11.4912.0510.1311.64
14.9
20.86
26.82
32.78
38.74
44.7
08M0216.7+2.6+18.4%16.713.31.4911.399.0711.39
14.67
20.53
26.4
32.27
38.13
44
08M0114.1-4.6-24.6%21.414.051.4914.839.739.77
14.43
20.21
25.98
31.75
37.53
43.3
07M1218.7-1.3-6.5%2216.551.4215.4911.6513.17
14.2
19.88
25.56
31.24
36.92
42.6
07M1120-5.4-21.3%25.919.41.4215.6311.7112.07
16.57
23.19
29.82
36.45
43.07
49.7
07M1025.4-2.25-8.14%28.625.31.4215.1113.3613.42
18.93
26.51
34.08
41.65
49.23
56.8
07M0927.65+0.15+0.55%29.726.152.1313.9412.2812.98
21.3
29.82
38.34
46.86
55.38
63.9
07M0827.5-6.45-19%35.923.32.1316.6210.7912.73
21.6
30.24
38.88
47.52
56.16
64.8
07M0733.95+6.05+21.7%33.9527.82.1315.512.6915.5
21.9
30.66
39.42
48.18
56.94
65.7
07M0627.9-0.25-0.89%29.927.12.2213.4712.2112.57
22.2
31.08
39.96
48.84
57.72
66.6
07M0528.15+3.9+16.1%28.623.42.2214.6211.9614.39
19.57
27.39
35.22
43.05
50.87
58.7
07M0424.25-1.75-6.73%29.223.92.2217.2414.1114.32
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326+1.2+4.84%26.9523.21.4318.8516.2218.18
14.3
20.02
25.74
31.46
37.18
42.9
07M0224.8+1.2+5.08%24.822.551.4316.6815.1716.68
14.87
20.81
26.76
32.71
38.65
44.6
07M0123.6-2.75-10.4%27.522.551.4317.8214.6115.29
15.43
21.61
27.78
33.95
40.13
46.3
06M1226.35-2.8-9.61%30.326.051.618.9416.2816.47
16
22.4
28.8
35.2
41.6
48
06M1129.15+5.05+21%30.7523.71.620.4115.7319.35
15.07
21.09
27.12
33.15
39.17
45.2
06M1024.1+0.9+3.88%25.9231.618.3316.2717.05
14.13
19.79
25.44
31.09
36.75
42.4
06M0923.2-2.15-8.48%25.220.91.3219.0915.8317.58
13.2
18.48
23.76
29.04
34.32
39.6