≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / 本益比河流圖(月)

7566 亞果遊艇

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.35-0.1-0.88%3.52%11.3511.3510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102113.1萬561.82張/筆11.120.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5157.57萬391.31張/筆11.25+0.15 (+1.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.88%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

7566 亞果遊艇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(22.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.25-0.25-2.17%11.5510.95-0.27---
-
-
-
-
-
-
26M0911.5-0.1-0.86%12.0511.15-0.27---
-
-
-
-
-
-
26M0811.6+0.05+0.43%12.611.4-0.27---
-
-
-
-
-
-
26M0711.55-0.5-4.15%12.511.2-0.27---
-
-
-
-
-
-
26M0612.05-0.9-6.95%13.0511.85-0.27---
-
-
-
-
-
-
26M0512.95-0.1-0.77%13.5512.4-0.27---
-
-
-
-
-
-
26M0413.05-1.45-10%15.2512.85-0.27---
-
-
-
-
-
-
26M0314.5-1.05-6.75%15.714.45-0.27---
-
-
-
-
-
-
26M0215.55-0.5-3.12%1715.3-0.27---
-
-
-
-
-
-
26M0116.05+0.15+0.94%1714.95-0.27---
-
-
-
-
-
-
25M1215.9-0.2-1.24%16.415.4-0.27---
-
-
-
-
-
-
25M1116.1-1-5.85%18.215.6-0.27---
-
-
-
-
-
-
25M1017.1-2.85-14.3%20.0516.8-0.27---
-
-
-
-
-
-
25M0919.95+0.45+2.31%21.7518.35-0.27---
-
-
-
-
-
-
25M0819.5+0.75+4%19.618.2-0.27---
-
-
-
-
-
-
25M0718.75-0.4-2.09%20.518.35-0.27---
-
-
-
-
-
-
25M0619.15-0.9-4.49%20.918.55-0.27---
-
-
-
-
-
-
25M0520.05+0.35+1.78%21.8516.7-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(22.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.7-1.85-8.58%22.317.2-0.27---
-
-
-
-
-
-
25M0321.55-3-12.2%24.9521.3-0.27---
-
-
-
-
-
-
25M0224.55-1.95-7.36%26.624.2-0.27---
-
-
-
-
-
-
25M0126.5-1-3.64%28.124.95-0.27---
-
-
-
-
-
-
24M1227.5+2.5+10%28.624.75-0.19---
-
-
-
-
-
-
24M1125+0.1+0.4%26.123.7-0.19---
-
-
-
-
-
-
24M1024.9-1.35-5.14%26.3524.65-0.19---
-
-
-
-
-
-
24M0926.25+0.25+0.96%26.3525.05-0.19---
-
-
-
-
-
-
24M0826-1.8-6.47%28.4525-0.19---
-
-
-
-
-
-
24M0727.8-1.6-5.44%29.527.25-0.19---
-
-
-
-
-
-
24M0629.4-0.5-1.67%32.128.75-0.19---
-
-
-
-
-
-
24M0529.9-0.35-1.16%30.829.6-0.19---
-
-
-
-
-
-
24M0430.25-1.85-5.76%32.229.4-0.19138012601296
0.23
0.33
0.42
0.51
0.61
0.7
24M0332.1-2.1-6.14%35.6530.5-0.19713610642
0.5
0.7
0.9
1.1
1.3
1.5
24M0234.2+3.1+9.97%37.1530.75-0.19484.6401.1446.1
0.77
1.07
1.38
1.69
1.99
2.3
24M0131.1+0.4+1.3%32.4527.9-0.19314270301
1.03
1.45
1.86
2.27
2.69
3.1
23M1230.7+0.5+1.66%32.529.90.13250230236.2
1.3
1.82
2.34
2.86
3.38
3.9
23M1130.2+0.6+2.03%31.4290.13182.9168.9175.9
1.72
2.4
3.09
3.78
4.46
5.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(22.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.6-2.75-8.5%32.3529.30.13151.6137.3138.8
2.13
2.99
3.84
4.69
5.55
6.4
23M0932.35-1.25-3.72%33.7531.50.13132.4123.5126.9
2.55
3.57
4.59
5.61
6.63
7.65
23M0833.6-1.9-5.35%35.632.850.13120110.7113.3
2.97
4.15
5.34
6.53
7.71
8.9
23M0735.5-3.4-8.74%40.4534.30.13119.6101.4104.9
3.38
4.74
6.09
7.44
8.8
10.15
23M0638.9+0.55+1.43%40.337.750.13106.199.34102.4
3.8
5.32
6.84
8.36
9.88
11.4
23M0538.35+0.05+0.13%39.136.250.1392.7385.9790.95
4.22
5.9
7.59
9.28
10.96
12.65
23M0438.3-1.15-2.92%41.437.850.1389.3581.6982.66
4.63
6.49
8.34
10.19
12.05
13.9
23M0339.45-0.85-2.11%41.638.50.1382.3876.2478.12
5.05
7.07
9.09
11.11
13.13
15.15
23M0240.3+2.15+5.64%43.936.950.1380.367.5973.72
5.47
7.65
9.84
12.03
14.21
16.4
23M0138.15+4.45+13.2%40.733.150.1369.1856.3564.84
5.88
8.24
10.59
12.94
15.3
17.65
22M1233.7-0.25-0.74%35.532.150.6356.3551.0353.49
6.3
8.82
11.34
13.86
16.38
18.9
22M1133.95-1.6-4.5%35.3530.90.6350.4444.0948.44
7.01
9.81
12.62
15.42
18.22
21.02
22M1035.55-1.5-4.05%37.9534.50.6349.1844.7146.07
7.72
10.8
13.89
16.98
20.06
23.15
22M0937.05-1.35-3.52%39.136.50.6346.4143.3243.98
8.43
11.8
15.16
18.54
21.9
25.28
22M0838.4-1.2-3.03%39.937.90.6343.6941.542.04
9.13
12.79
16.44
20.09
23.75
27.4
22M0739.6+1.35+3.53%40.1537.70.6340.838.3140.24
9.84
13.78
17.72
21.65
25.59
29.52
22M0638.25-1.6-4.02%40.737.650.6338.5835.6936.26
10.55
14.77
18.99
23.21
27.43
31.65
22M0539.85+1.85+4.87%41.336.40.6336.6832.3335.4
11.26
15.76
20.26
24.77
29.27
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(22.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438-1.2-3.06%40.9536.90.6334.2230.8431.75
11.97
16.75
21.54
26.33
31.11
35.9
22M0339.2-0.95-2.37%4137.40.6332.3529.5130.93
12.68
17.74
22.82
27.88
32.96
38.03
22M0240.15+0.05+0.12%43.939.50.6332.829.5130
13.38
18.74
24.09
29.44
34.8
40.15
22M0140.1-5.3-11.7%46.3539.550.6332.8928.0728.46
14.09
19.73
25.36
31
36.64
42.28
21M1245.4+5.35+13.4%51.3391.4834.6626.3530.68
14.8
20.72
26.64
32.56
38.48
44.4
21M1140.05-0.05-0.12%41.5536.61.4828.2424.8827.22
14.71
20.6
26.48
32.37
38.25
44.14
21M1040.1-0.05-0.12%4135.851.4828.0324.5127.42
14.63
20.48
26.33
32.18
38.03
43.88
21M0940.15-5.55-12.1%45.638.11.4831.3726.2127.62
14.54
20.35
26.17
31.98
37.8
43.61
21M0845.7-3.9-7.86%54.643.051.4837.7829.7931.63
14.45
20.23
26.01
31.79
37.57
43.35
21M0749.6+6.75+15.8%57.339.651.4839.8927.6134.53
14.36
20.11
25.85
31.6
37.34
43.09
21M0642.85+1.3+3.13%47.2540.851.4833.128.6130.02
14.28
19.99
25.7
31.41
37.12
42.83
21M0541.55-1.6-3.71%44.838.51.4831.5827.1329.28
14.19
19.86
25.54
31.21
36.89
42.57
21M0443.15+1.65+3.98%47.240.951.4833.4729.0430.6
14.1
19.74
25.38
31.02
36.66
42.3
21M0341.500%42.4540.451.4830.2928.8629.61
14.01
19.62
25.22
30.83
36.44
42.04
21M0241.5+3.5+9.21%43.6361.4831.3125.8529.8
13.93
19.5
25.07
30.64
36.21
41.78
21M0138-3.5-8.43%4237.751.4830.3527.2827.46
13.84
19.37
24.91
30.45
35.98
41.52
20M1241.5-0.2-0.48%43.05411.3831.3129.8130.18
13.75
19.25
24.75
30.25
35.75
41.25
20M1141.7-4.3-9.35%46.9541.551.3834.1430.2130.32
13.75
19.25
24.75
30.25
35.75
41.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(22.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1046+5+12.2%48.3540.41.3835.1629.3833.45
13.75
19.25
24.75
30.25
35.75
41.25
20M0941-3-6.82%44.1539.51.3832.1128.7229.81
13.75
19.25
24.75
30.25
35.75
41.25
20M0844-8.3-15.9%53.139.21.3838.6128.5132
13.75
19.25
24.75
30.25
35.75
41.25
20M0752.3-29.1-35.7%104.531.51.3875.9922.9138.03
13.75
19.25
24.75
30.25
35.75
41.25