≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 本益比河流圖(月)

7556 意德士

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5300-4.5-1.5%8.67%309314288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3199,647萬3,067104股/筆302.14.6935.691.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751.1億1,127332張/筆293.4+27 (+9.89%)

連續漲跌: 連2漲→跌  ( -4.5元 / -1.5%)

財報評分: 最新72分 / 平均74分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

7556 意德士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.32)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10295.5+31+11.7%3142608.2837.9231.435.69
82.8
115.9
149
182.2
215.3
248.4
26M09264.5+16+6.44%273.52378.2833.0328.6231.94
82.8
115.9
149
182.2
215.3
248.4
26M08248.5+38.5+18.3%2742158.2833.0925.9730.01
82.8
115.9
149
182.2
215.3
248.4
26M07210-70-25%297.51908.2835.9322.9525.36
82.8
115.9
149
182.2
215.3
248.4
26M06280+2.5+0.9%302.52558.2836.5330.833.82
82.8
115.9
149
182.2
215.3
248.4
26M05277.5-28-9.17%316.52498.2839.3330.9434.49
80.47
112.7
144.8
177
209.2
241.4
26M04305.5+138+82.4%338170.58.2843.2621.8239.1
78.13
109.4
140.6
171.9
203.1
234.4
26M03167.5-10-5.63%185.51657.5824.4721.7722.1
75.8
106.1
136.4
166.8
197.1
227.4
26M02177.5+13+7.9%182158.57.5824.5321.3623.92
74.2
103.9
133.6
163.2
192.9
222.6
26M01164.500%1731607.5823.8322.0422.66
72.6
101.6
130.7
159.7
188.8
217.8
25M12164.5-3.5-2.08%1761607.124.7922.5423.17
71
99.4
127.8
156.2
184.6
213
25M11168+13+8.39%1701507.124.0721.2423.78
70.63
98.89
127.1
155.4
183.6
211.9
25M10155-11-6.63%1751537.124.9121.7722.06
70.27
98.37
126.5
154.6
182.7
210.8
25M09166-25.5-13.3%194.51636.9927.8323.3223.75
69.9
97.86
125.8
153.8
181.7
209.7
25M08191.5+20.5+12%2061706.9929.4824.3327.41
69.87
97.81
125.8
153.7
181.7
209.6
25M07171-2-1.16%185.51556.9926.5622.224.49
69.83
97.77
125.7
153.6
181.6
209.5
25M06173+3+1.76%182.51596.9826.1522.7824.79
69.8
97.72
125.6
153.6
181.5
209.4
25M05170+30.5+21.9%2051386.9829.712024.64
69
96.6
124.2
151.8
179.4
207
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.32)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04139.5-10.5-7%1571196.9823.0217.4520.45
68.2
95.48
122.8
150
177.3
204.6
25M03150-18-10.7%182.51506.7427.0822.2622.26
67.4
94.36
121.3
148.3
175.2
202.2
25M02168+8.5+5.33%190.51506.7429.6123.3226.11
64.33
90.07
115.8
141.5
167.3
193
25M01159.5-7.5-4.49%169.51396.7427.6722.6926.03
61.27
85.77
110.3
134.8
159.3
183.8
24M12167+39+30.5%178125.55.8230.5821.5628.69
58.2
81.48
104.8
128
151.3
174.6
24M11128-10-7.25%139.51225.8224.7821.6722.74
56.3
78.82
101.3
123.9
146.4
168.9
24M10138+3+2.22%1431285.8226.2923.5325.37
54.4
76.16
97.92
119.7
141.4
163.2
24M09135+7+5.47%1421195.2527.0522.6725.71
52.5
73.5
94.5
115.5
136.5
157.5
24M08128+9.5+8.02%132107.55.2526.3621.4725.57
50.07
70.09
90.12
110.1
130.2
150.2
24M07118.5-16.5-12.2%1471165.2530.8624.3524.88
47.63
66.69
85.74
104.8
123.8
142.9
24M06135-2-1.46%138.51334.5230.6429.4229.87
45.2
63.28
81.36
99.44
117.5
135.6
24M05137-3-2.14%1471324.5232.429.130.2
45.37
63.51
81.66
99.81
118
136.1
24M04140+1.5+1.08%152.5136.54.5233.4929.9830.75
45.53
63.75
81.96
100.2
118.4
136.6
24M03138.5-7-4.81%148127.54.5732.3927.930.31
45.7
63.98
82.26
100.5
118.8
137.1
24M02145.5+26+21.8%1581194.5734.2225.7831.52
46.17
64.63
83.1
101.6
120
138.5
24M01119.5+11+10.1%127108.54.5727.2323.2725.63
46.63
65.29
83.94
102.6
121.2
139.9
23M12108.5-4-3.56%116105.54.7124.6322.423.04
47.1
65.94
84.78
103.6
122.5
141.3
23M11112.5+9.5+9.22%117101.54.7124.4121.1823.47
47.93
67.11
86.28
105.5
124.6
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.32)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10103-1-0.96%104101.54.7121.3320.8121.12
48.77
68.27
87.78
107.3
126.8
146.3
23M09104-1.5-1.42%108101.54.9621.7720.4620.97
49.6
69.44
89.28
109.1
129
148.8
23M08105.5+0.5+0.48%1061004.9620.7619.5820.66
51.07
71.49
91.92
112.3
132.8
153.2
23M07105-11.5-9.87%1221004.9623.2219.0419.99
52.53
73.55
94.56
115.6
136.6
157.6
23M06116.5+3.5+3.1%129.51075.423.9819.8121.57
54
75.6
97.2
118.8
140.4
162
23M05113+13.1+13.1%12398.35.422.1817.7220.37
55.47
77.65
99.84
122
144.2
166.4
23M0499.9-2.1-2.06%105985.418.4417.2117.55
56.93
79.71
102.5
125.3
148
170.8
23M03102+1.5+1.49%10496.95.8417.8116.5917.47
58.4
81.76
105.1
128.5
151.8
175.2
23M02100.5+0.5+0.5%102995.8417.6217.117.36
57.9
81.06
104.2
127.4
150.5
173.7
23M01100+1+1.01%104985.8418.1217.0717.42
57.4
80.36
103.3
126.3
149.2
172.2
22M1299-5.5-5.26%106.5985.6918.7217.2217.4
56.9
79.66
102.4
125.2
147.9
170.7
22M11104.5+4+3.98%109975.6919.1817.0718.39
56.83
79.57
102.3
125
147.8
170.5
22M10100.5-3.5-3.37%107965.6918.8516.9117.7
56.77
79.47
102.2
124.9
147.6
170.3
22M09104-10.5-9.17%1171035.6720.6318.1718.34
56.7
79.38
102.1
124.7
147.4
170.1
22M08114.5-4.5-3.78%121.51105.6721.9219.8420.66
55.43
77.61
99.78
122
144.1
166.3
22M07119-3.5-2.86%121108.55.6722.3420.0321.97
54.17
75.83
97.5
119.2
140.8
162.5
22M06122.5-5-3.92%1341145.2925.3321.5523.16
52.9
74.06
95.22
116.4
137.5
158.7
22M05127.5+21+19.7%127.51035.2924.5719.8524.57
51.9
72.66
93.42
114.2
134.9
155.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.32)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04106.5-5-4.48%111.5103.55.2921.9120.3320.92
50.9
71.26
91.62
112
132.3
152.7
22M03111.5-1-0.89%117.51084.9923.5521.6422.34
49.9
69.86
89.82
109.8
129.7
149.7
22M02112.5+2.5+2.27%120108.54.9924.6622.2923.12
48.67
68.13
87.6
107.1
126.5
146
22M01110-10-8.33%1201084.9925.322.7723.19
47.43
66.41
85.38
104.4
123.3
142.3
21M12120+6+5.26%1201094.6225.9723.5925.97
46.2
64.68
83.16
101.6
120.1
138.6
21M11114-4-3.39%1211124.6226.7724.7825.22
45.2
63.28
81.36
99.44
117.5
135.6
21M10118+3+2.61%1291004.6229.1922.6226.7
44.2
61.88
79.56
97.24
114.9
132.6
21M0911500%1251134.3228.9426.1626.62
43.2
60.48
77.76
95.04
112.3
129.6
21M08115-18-13.5%1351134.3232.3727.127.58
41.7
58.38
75.06
91.74
108.4
125.1
21M07133+4+3.1%1551254.3238.5631.0933.08
40.2
56.28
72.36
88.44
104.5
120.6
21M06129-5-3.73%1501203.8738.7631.0133.33
38.7
54.18
69.66
85.14
100.6
116.1
21M05134-18-11.8%152.51063.8739.9227.7535.08
38.2
53.48
68.76
84.04
99.32
114.6
21M04152-17-10.1%192.51503.8751.0639.7940.32
37.7
52.78
67.86
82.94
98.02
113.1
21M03169-6.5-3.7%1811423.7248.6638.1745.43
37.2
52.08
66.96
81.84
96.72
111.6
21M02175.5+32.5+22.7%1951303.7251.3234.2146.18
38
53.2
68.4
83.6
98.8
114
21M01143+36.5+34.3%161.51003.7241.6225.7736.86
38.8
54.32
69.84
85.36
100.9
116.4
20M12106.5-6-5.33%123.5993.9631.192526.89
39.6
55.44
71.28
87.12
103
118.8
20M11112.5+6.5+6.13%130.594.53.9632.9523.8628.41
39.6
55.44
71.28
87.12
103
118.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.32)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10106+18+20.5%1151053.9629.0426.5226.77
39.6
55.44
71.28
87.12
103
118.8