≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / 本益比河流圖(月)

6915 美強光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.747.45+1.25+2.63%4.95%47.4548.746.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29139.1萬32907股/筆47.925.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1884.62萬25722張/筆46.86+0.15 (+0.32%)

連續漲跌: 連5漲  ( +4.45元 / +10.06%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

6915 美強光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1098)		最低
PER
(26.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.7+4.45+10.1%48.742.2-0.44---
-
-
-
-
-
-
26M0944.25+2.1+4.98%51.838.1-0.44---
-
-
-
-
-
-
26M0842.15+6.15+17.1%45.234.7-0.44---
-
-
-
-
-
-
26M0736-12.05-25.1%54.930-0.44---
-
-
-
-
-
-
26M0648.05-17.55-26.8%65.344.3-0.44---
-
-
-
-
-
-
26M0565.6-8.2-11.1%115.555.2-0.44---
-
-
-
-
-
-
26M0473.8+44.9+155%130.525.65-0.44---
-
-
-
-
-
-
26M0328.9+2.2+8.24%35.925-0.44---
-
-
-
-
-
-
26M0226.7-0.8-2.91%27.3524.7-0.44---
-
-
-
-
-
-
26M0127.5-0.8-2.83%28.3524-0.44---
-
-
-
-
-
-
25M1228.3+1.8+6.79%32.526.05-0.44---
-
-
-
-
-
-
25M1126.5-1.8-6.36%28.5523.65-0.44---
-
-
-
-
-
-
25M1028.3-4.7-14.2%33.625.9-0.44---
-
-
-
-
-
-
25M0933-3.05-8.46%46.632.8-0.44---
-
-
-
-
-
-
25M0836.05+0.7+1.98%42.1531.25-0.44---
-
-
-
-
-
-
25M0735.35+14.75+71.6%44.120.45-0.44687.3318.7550.9
0.64
0.9
1.16
1.41
1.67
1.93
25M0620.6-3.95-16.1%2519.75-0.44151.5119.7124.8
1.65
2.31
2.97
3.63
4.29
4.95
25M0524.55-0.8-3.16%26.5522-0.4499.8782.7692.35
2.66
3.72
4.78
5.85
6.91
7.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1098)		最低
PER
(26.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.35-1.15-4.34%31.316.3-0.4485.3644.4569.14
3.67
5.13
6.6
8.07
9.53
11
25M0326.5-7.15-21.2%36.125.45-0.4477.2254.4456.68
4.68
6.54
8.42
10.28
12.16
14.02
25M0233.65-13.1-28%45.632.9-0.4480.2357.8959.21
5.68
7.96
10.23
12.5
14.78
17.05
25M0146.75-4.45-8.69%58.238.05-0.4486.9756.8669.86
6.69
9.37
12.04
14.72
17.4
20.08
24M1251.2+29.8+139%52.420.050.7768.0526.0466.49
7.7
10.78
13.86
16.94
20.02
23.1
24M1121.4-0.1-0.47%22.0519.950.7742.3438.341.09
5.21
7.29
9.37
11.46
13.54
15.62
24M1021.5+0.55+2.63%23.720.50.7787.2475.4679.14
2.72
3.8
4.89
5.98
7.06
8.15
24M0920.95-3.8-15.4%24.719.90.771098884.4931.1
0.22
0.31
0.4
0.49
0.58
0.67
24M0824.75-1.25-4.81%28.123.650.77---
-
-
-
-
-
-
24M0726+4.8+22.6%33.519.550.77---
-
-
-
-
-
-
24M0621.2+3.05+16.8%25.2517.40.77---
-
-
-
-
-
-
24M0518.15-1.65-8.33%2013.50.77---
-
-
-
-
-
-
24M0419.8-0.3-1.49%21.8519.10.77---
-
-
-
-
-
-
24M0320.1-2.6-11.5%23.35200.77---
-
-
-
-
-
-
24M0222.7+2.5+12.4%23.3520.20.77---
-
-
-
-
-
-
24M0120.2-4.4-17.9%24.619.70.77---
-
-
-
-
-
-
23M1224.6-0.05-0.2%26.624.1-2.22---
-
-
-
-
-
-
23M1124.65+1.15+4.89%24.721.5-2.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1098)		最低
PER
(26.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.5-6.8-22.4%30.422.8-2.22---
-
-
-
-
-
-
23M0930.3+0.8+2.71%30.6529.3-2.22---
-
-
-
-
-
-
23M0829.5-0.6-1.99%30.428.2-2.22---
-
-
-
-
-
-
23M0730.1-1.1-3.53%33.5529.6-2.22---
-
-
-
-
-
-
23M0631.2-1.8-5.45%34.6531.05-2.22---
-
-
-
-
-
-
23M0533-12.45-27.4%44.9531.85-2.22---
-
-
-
-
-
-
23M0445.45-2.4-5.02%4844.5-2.22232.3215.3219.9
2.07
2.89
3.72
4.55
5.37
6.2
23M0347.85-2.15-4.3%51.947.8-2.22101.893.7393.82
5.1
7.14
9.18
11.22
13.26
15.3
23M0250+0.2+0.4%54.549.45-2.2267.0160.861.48
8.13
11.39
14.64
17.89
21.15
24.4
23M0149.8-0.3-0.6%51.548.2-2.2246.1243.1644.6
11.17
15.63
20.1
24.57
29.03
33.5
22M1250.1+1.3+2.66%54.247.81.4238.1733.6635.28
14.2
19.88
25.56
31.24
36.92
42.6
22M1148.8-13.2-21.3%6645.251.4246.4831.8734.37
14.2
19.88
25.56
31.24
36.92
42.6