≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 本益比河流圖(月)

6603 富強鑫

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.2+0.1+0.37%2.21%27.627.827.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0862,982萬8431.29張/筆27.461.7135.920.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4924,083萬1,3441.11張/筆27.37-0.75 (-2.68%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.37%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.3+1.9+7.48%3024.10.7639.4731.7135.92
7.6
10.64
13.68
16.72
19.76
22.8
26M0825.4-0.75-2.87%30.5250.7640.1332.8933.42
7.6
10.64
13.68
16.72
19.76
22.8
26M0726.15+3.25+14.2%27.15230.7635.7230.2634.41
7.6
10.64
13.68
16.72
19.76
22.8
26M0622.9-2.65-10.4%26.221.20.7634.4727.8930.13
7.6
10.64
13.68
16.72
19.76
22.8
26M0525.55+0.25+0.99%26.521.550.7637.3230.3535.99
7.1
9.94
12.78
15.62
18.46
21.3
26M0425.3+4.4+21.1%30.0520.650.7645.5331.2938.33
6.6
9.24
11.88
14.52
17.16
19.8
26M0320.9-3.9-15.7%25.720.850.6142.1334.1834.26
6.1
8.54
10.98
13.42
15.86
18.3
26M0224.8-1.75-6.59%26.923.450.6144.138.4440.66
6.1
8.54
10.98
13.42
15.86
18.3
26M0126.55-0.45-1.67%35.9526.150.6158.9342.8743.52
6.1
8.54
10.98
13.42
15.86
18.3
25M1227+5.45+25.3%29.521.30.6148.3634.9244.26
6.1
8.54
10.98
13.42
15.86
18.3
25M1121.55+2+10.2%22.318.10.6143.4435.2641.98
5.13
7.19
9.24
11.29
13.35
15.4
25M1019.55+2.95+17.8%2116.40.6150.439.3646.92
4.17
5.83
7.5
9.17
10.83
12.5
25M0916.6+0.05+0.3%18.316.20.3257.1950.6251.88
3.2
4.48
5.76
7.04
8.32
9.6
25M0816.55+1+6.43%17.115.20.3264.9457.7262.85
2.63
3.69
4.74
5.79
6.85
7.9
25M0715.55-1-6.04%17.515.30.3284.6874.0375.24
2.07
2.89
3.72
4.55
5.37
6.2
25M0616.55+0.6+3.76%18.215.50.15121.3103.3110.3
1.5
2.1
2.7
3.3
3.9
4.5
25M0515.95-0.6-3.63%17.0515.80.1566.4361.5662.14
2.57
3.59
4.62
5.65
6.67
7.7
25M0416.55+0.5+3.12%17.413.10.1547.8936.0645.55
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.05-1.45-8.29%18160.4738.334.0434.15
4.7
6.58
8.46
10.34
12.22
14.1
25M0217.5+1.45+9.03%17.7515.80.4736.9832.9236.46
4.8
6.72
8.64
10.56
12.48
14.4
25M0116.05-0.65-3.89%17.515.150.4735.7130.9232.76
4.9
6.86
8.82
10.78
12.74
14.7
24M1216.7-0.55-3.19%18.116.20.536.232.433.4
5
7
9
11
13
15
24M1117.25-1.55-8.24%19.3170.537.633.1233.6
5.13
7.19
9.24
11.29
13.35
15.4
24M1018.8-0.6-3.09%20.3518.150.538.6434.4635.7
5.27
7.37
9.48
11.59
13.69
15.8
24M0919.4-2.55-11.6%22.118.050.5440.9333.4335.93
5.4
7.56
9.72
11.88
14.04
16.2
24M0821.95+3+15.8%23.8516.60.5450.7435.3246.7
4.7
6.58
8.46
10.34
12.22
14.1
24M0718.95+1.55+8.91%22.217.150.5455.542.8747.37
4
5.6
7.2
8.8
10.4
12
24M0617.4+0.25+1.46%17.8516.50.3354.095052.73
3.3
4.62
5.94
7.26
8.58
9.9
24M0517.15-0.1-0.58%17.7516.30.3369.1663.5166.82
2.57
3.59
4.62
5.65
6.67
7.7
24M0417.25+2.15+14.2%1815.70.3398.1885.6494.09
1.83
2.57
3.3
4.03
4.77
5.5
24M0315.1-0.95-5.92%16.1514.950.11146.8135.9137.3
1.1
1.54
1.98
2.42
2.86
3.3
24M0216.05-0.15-0.93%16.9160.11144.9137.1137.6
1.17
1.63
2.1
2.57
3.03
3.5
24M0116.2+0.45+2.86%16.415.450.11133125.3131.4
1.23
1.73
2.22
2.71
3.21
3.7
23M1215.75-0.75-4.55%16.6515.70.13128.1120.8121.2
1.3
1.82
2.34
2.86
3.38
3.9
23M1116.5+0.15+0.92%18.0515.80.13106.292.9497.06
1.7
2.38
3.06
3.74
4.42
5.1
23M1016.35+1.1+7.21%17.214.850.1381.970.7177.86
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.25-0.6-3.79%16.215.10.2564.860.461
2.5
3.5
4.5
5.5
6.5
7.5
23M0815.85-0.35-2.16%16.715.40.2549.645.7447.08
3.37
4.71
6.06
7.41
8.75
10.1
23M0716.2-0.65-3.86%17.1160.2540.3937.838.27
4.23
5.93
7.62
9.31
11.01
12.7
23M0616.85-0.2-1.17%17.3516.60.5134.0232.5533.04
5.1
7.14
9.18
11.22
13.26
15.3
23M0517.05-0.05-0.29%17.516.80.5129.172828.42
6
8.4
10.8
13.2
15.6
18
23M0417.1-0.8-4.47%18.116.750.5126.2324.2824.78
6.9
9.66
12.42
15.18
17.94
20.7
23M0317.9-0.45-2.45%19.0517.150.7824.4221.9922.95
7.8
10.92
14.04
17.16
20.28
23.4
23M0218.35+0.55+3.09%18.917.50.7821.7220.1121.09
8.7
12.18
15.66
19.14
22.62
26.1
23M0117.8+0.5+2.89%17.917.10.7818.6517.8118.54
9.6
13.44
17.28
21.12
24.96
28.8
22M1217.3+0.1+0.58%18.2516.951.0517.3816.1416.48
10.5
14.7
18.9
23.1
27.3
31.5
22M1117.2-0.6-3.37%18.35171.0517.8716.5616.75
10.27
14.37
18.48
22.59
26.69
30.8
22M1017.8-0.25-1.39%18.75171.0518.6916.9417.74
10.03
14.05
18.06
22.07
26.09
30.1
22M0918.05+0.2+1.12%18.0516.10.9818.4216.4318.42
9.8
13.72
17.64
21.56
25.48
29.4
22M0817.85+0.2+1.13%20.816.750.9820.7316.6917.79
10.03
14.05
18.06
22.07
26.09
30.1
22M0717.65+1.05+6.33%17.915.90.9817.4415.4917.19
10.27
14.37
18.48
22.59
26.69
30.8
22M0616.6-1.3-7.26%17.916.11.0517.0515.3315.81
10.5
14.7
18.9
23.1
27.3
31.5
22M0517.9+0.4+2.29%18.816.951.0519.0517.1818.14
9.87
13.81
17.76
21.71
25.65
29.6
22M0417.5+1.2+7.36%19.55161.0521.1717.3318.95
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.3-1.45-8.17%18.515.70.8621.5118.2618.95
8.6
12.04
15.48
18.92
22.36
25.8
22M0217.75+0.5+2.9%18.8517.40.8622.4420.7121.13
8.4
11.76
15.12
18.48
21.84
25.2
22M0117.25-1.55-8.24%19.8170.8624.1520.7321.04
8.2
11.48
14.76
18.04
21.32
24.6
21M1218.8-0.9-4.57%21.217.70.826.522.1223.5
8
11.2
14.4
17.6
20.8
24
21M1119.7+2.4+13.9%20.716.20.825.9820.3324.73
7.97
11.15
14.34
17.53
20.71
23.9
21M1017.3+0.25+1.47%19.3514.30.824.3918.0321.81
7.93
11.11
14.28
17.45
20.63
23.8
21M0917.05+2.8+19.6%18.214.350.7923.0418.1621.58
7.9
11.06
14.22
17.38
20.54
23.7
21M0814.25-1.4-8.95%16.1513.10.7919.315.6617.03
8.37
11.71
15.06
18.41
21.75
25.1
21M0715.65+1.05+7.19%18.1514.150.7920.5516.0217.72
8.83
12.37
15.9
19.43
22.97
26.5
21M0614.6+2.5+20.7%14.911.850.9316.0212.7415.7
9.3
13.02
16.74
20.46
24.18
27.9
21M0512.1-2.75-18.5%15.3510.950.9318.212.9814.35
8.43
11.81
15.18
18.55
21.93
25.3
21M0414.85+0.85+6.07%16.5513.950.9321.8718.4419.63
7.57
10.59
13.62
16.65
19.67
22.7
21M0314+1.1+8.53%14.3130.6721.3419.420.9
6.7
9.38
12.06
14.74
17.42
20.1
21M0212.9+0.25+1.98%13.411.80.6728.3124.9327.25
4.73
6.63
8.52
10.41
12.31
14.2
21M0112.65-0.25-1.94%1512.30.6754.2244.4645.72
2.77
3.87
4.98
6.09
7.19
8.3
20M1212.9+0.65+5.31%13.611.50.08170143.8161.2
0.8
1.12
1.44
1.76
2.08
2.4
20M1112.25+1.25+11.4%13.2511.10.08198.8166.5183.8
0.67
0.93
1.2
1.47
1.73
2
20M1011+1.61+17.1%12.659.340.08237.2175.1206.2
0.53
0.75
0.96
1.17
1.39
1.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.39+0.44+4.92%10.18.880.04252.5222234.7
0.4
0.56
0.72
0.88
1.04
1.2
20M088.95+0.06+0.67%9.28.570.04---
-
-
-
-
-
-
20M078.89-0.11-1.22%9.748.610.04---
-
-
-
-
-
-
20M069-0.17-1.85%9.268.91-0.47---
-
-
-
-
-
-
20M059.17-0.83-8.3%108.9-0.47---
-
-
-
-
-
-
20M0410+1.4+16.3%10.158.31-0.47---
-
-
-
-
-
-
20M038.6-1.5-14.9%10.358-0.44---
-
-
-
-
-
-
20M0210.1-0.05-0.49%10.459.81-0.44---
-
-
-
-
-
-
20M0110.15-0.65-6.02%10.8510.1-0.44---
-
-
-
-
-
-
19M1210.8+0.25+2.37%10.910.450.1109104.5108
1
1.4
1.8
2.2
2.6
3
19M1110.55-0.3-2.76%10.910.450.199.099595.91
1.1
1.54
1.98
2.42
2.86
3.3
19M1010.85-0.25-2.25%11.210.80.193.339090.42
1.2
1.68
2.16
2.64
3.12
3.6
19M0911.1-0.65-5.53%11.911.10.1391.5485.3885.38
1.3
1.82
2.34
2.86
3.38
3.9
19M0811.75-0.5-4.08%12.311.60.1353.4850.4351.09
2.3
3.22
4.14
5.06
5.98
6.9
19M0712.25-0.3-2.39%12.911.90.1339.0936.0637.12
3.3
4.62
5.94
7.26
8.58
9.9
19M0612.55-0.1-0.79%12.7512.250.4329.6528.4929.19
4.3
6.02
7.74
9.46
11.18
12.9
19M0512.65-0.35-2.69%13.212.10.4324.9122.8323.87
5.3
7.42
9.54
11.66
13.78
15.9
19M0413+0.15+1.17%13.7512.50.4321.8319.8420.63
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.85+0.85+7.08%13.1511.950.7318.0116.3717.6
7.3
10.22
13.14
16.06
18.98
21.9
19M0212-0.1-0.83%12.311.850.7317.1616.5316.74
7.17
10.03
12.9
15.77
18.63
21.5
19M0112.1-0.2-1.63%12.75120.7318.1317.0617.2
7.03
9.85
12.66
15.47
18.29
21.1
18M1212.3-0.25-1.99%1311.80.6918.8417.117.83
6.9
9.66
12.42
15.18
17.94
20.7
18M1112.55+1.55+14.1%12.7511.050.6916.7814.5416.51
7.6
10.64
13.68
16.72
19.76
22.8
18M1011-1.6-12.7%12.810.60.6915.4212.7713.25
8.3
11.62
14.94
18.26
21.58
24.9
18M0912.6-0.25-1.95%13.0512.550.914.513.9414
9
12.6
16.2
19.8
23.4
27
18M0812.85-1-7.22%1412.20.914.5812.7113.39
9.6
13.44
17.28
21.12
24.96
28.8
18M0713.85-0.5-3.48%14.713.750.914.4113.4813.58
10.2
14.28
18.36
22.44
26.52
30.6
18M0614.35-0.25-1.71%15.514.21.0814.3513.1513.29
10.8
15.12
19.44
23.76
28.08
32.4
18M0514.6-1.3-8.18%16.1514.11.0814.9513.0613.52
10.8
15.12
19.44
23.76
28.08
32.4
18M0415.9+0.55+3.58%17.214.91.0815.9313.814.72
10.8
15.12
19.44
23.76
28.08
32.4
18M0315.35-0.4-2.54%16.3514.71.0815.1413.6114.21
10.8
15.12
19.44
23.76
28.08
32.4
18M0215.75+0.3+1.94%15.8513.61.0813.7411.7913.66
11.53
16.15
20.76
25.37
29.99
34.6
18M0115.45-1.3-7.76%18.115.21.0814.7612.3912.6
12.27
17.17
22.08
26.99
31.89
36.8
17M1216.75+2.95+21.4%18.213.41.31410.3112.88
13
18.2
23.4
28.6
33.8
39
17M1113.8-0.2-1.43%15.6513.751.312.3910.8810.92
12.63
17.69
22.74
27.79
32.85
37.9
17M1014+1.45+11.6%14.4512.551.311.7810.2311.41
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.55-0.9-6.69%14.2512.31.1911.9710.3410.55
11.9
16.66
21.42
26.18
30.94
35.7
17M0813.45+1.6+13.5%13.5511.71.1912.6210.912.53
10.73
15.03
19.32
23.61
27.91
32.2
17M0711.85-0.3-2.47%12.8511.651.1913.4312.1812.39
9.57
13.39
17.22
21.05
24.87
28.7
17M0612.15+0.45+3.85%12.311.70.8414.6413.9314.46
8.4
11.76
15.12
18.48
21.84
25.2
17M0511.7-0.35-2.9%12.1511.40.8414.713.7914.15
8.27
11.57
14.88
18.19
21.49
24.8
17M0412.05-0.55-4.37%13.1511.80.8416.1714.5114.82
8.13
11.39
14.64
17.89
21.15
24.4
17M0312.6+0.5+4.13%13.7511.850.817.1914.8115.75
8
11.2
14.4
17.6
20.8
24
17M0212.1+0.7+6.14%12.5511.250.815.0613.514.52
8.33
11.67
15
18.33
21.67
25
17M0111.4+0.55+5.07%11.5510.70.813.3312.3513.15
8.67
12.13
15.6
19.07
22.53
26
16M1210.85+0.55+5.34%11.410.30.912.6711.4412.06
9
12.6
16.2
19.8
23.4
27
16M1110.3-0.15-1.44%10.510.050.913.1212.5612.88
8
11.2
14.4
17.6
20.8
24
16M1010.45-0.55-5%1110.30.915.7114.7114.93
7
9.8
12.6
15.4
18.2
21
16M0911-0.6-5.17%11.710.850.619.518.0818.33
6
8.4
10.8
13.2
15.6
18
16M0811.6+0.8+7.41%11.9510.70.620.3718.2419.77
5.87
8.21
10.56
12.91
15.25
17.6
16M0710.8+0.65+6.4%11.610.20.620.2317.7918.84
5.73
8.03
10.32
12.61
14.91
17.2
16M0610.1500%10.39.810.5618.3917.5218.12
5.6
7.84
10.08
12.32
14.56
16.8
16M0510.15+0.05+0.5%10.59.770.5621.1419.6720.44
4.97
6.95
8.94
10.93
12.91
14.9
16M0410.1-0.7-6.48%11.39.70.5626.0822.3823.31
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.8+0.3+2.86%11.610.40.3731.3528.1129.19
3.7
5.18
6.66
8.14
9.62
11.1
16M0210.5+0.63+6.38%10.89.630.3742.6338.0141.45
2.53
3.55
4.56
5.57
6.59
7.6
16M019.87-0.43-4.17%10.259.480.377569.3772.22
1.37
1.91
2.46
3.01
3.55
4.1
15M1210.3+0.1+0.98%10.5510.050.02527.5502.5515
0.2
0.28
0.36
0.44
0.52
0.6
15M1110.2-1.25-10.9%11.5510.20.0250.964545
2.27
3.17
4.08
4.99
5.89
6.8
15M1011.45+0.05+0.44%12.211.250.0228.1525.9626.42
4.33
6.07
7.8
9.53
11.27
13
15M0911.4+0.35+3.17%12.3510.80.6419.316.8817.81
6.4
8.96
11.52
14.08
16.64
19.2
15M0811.05+0.25+2.31%11.49.770.6415.7613.5115.28
7.23
10.13
13.02
15.91
18.81
21.7
15M0710.8-1.6-12.9%12.610.30.6415.6212.7713.39
8.07
11.29
14.52
17.75
20.97
24.2
15M0612.4-2.9-19%16.4512.30.8918.4813.8213.93
8.9
12.46
16.02
19.58
23.14
26.7
15M0515.3+2.35+18.1%15.712.40.8917.9114.1417.45
8.77
12.27
15.78
19.29
22.79
26.3
15M0412.95-0.15-1.15%13.6512.80.8915.8114.8315
8.63
12.09
15.54
18.99
22.45
25.9
15M0313.1-0.5-3.68%13.712.80.8516.1215.0615.41
8.5
11.9
15.3
18.7
22.1
25.5
15M0213.6+0.7+5.43%14.0512.650.8517.5615.8117
8
11.2
14.4
17.6
20.8
24
15M0112.9+0.55+4.45%13.5512.10.8518.0716.1317.2
7.5
10.5
13.5
16.5
19.5
22.5
14M1212.35+0.35+2.92%12.911.50.718.4316.4317.64
7
9.8
12.6
15.4
18.2
21
14M1112-0.1-0.83%12.65120.722.4621.321.3
5.63
7.89
10.14
12.39
14.65
16.9
14M1012.1-0.95-7.28%13.3511.50.731.2926.9528.36
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.05-0.4-2.97%13.812.90.2947.5944.4845
2.9
4.06
5.22
6.38
7.54
8.7
14M0813.45-0.15-1.1%15.3513.250.2952.9345.6946.38
2.9
4.06
5.22
6.38
7.54
8.7
14M0713.6-0.4-2.86%14.713.550.2950.6946.7246.9
2.9
4.06
5.22
6.38
7.54
8.7
14M0614+0.4+2.94%14.5513.30.2950.1745.8648.28
2.9
4.06
5.22
6.38
7.54
8.7
14M0513.6+0.1+0.74%14.113.250.2944.0641.4142.5
3.2
4.48
5.76
7.04
8.32
9.6
14M0413.5-1.25-8.47%15.113.20.2943.1437.7138.57
3.5
4.9
6.3
7.7
9.1
10.5
14M0314.75-0.05-0.34%15.414.350.3840.5337.7638.82
3.8
5.32
6.84
8.36
9.88
11.4
14M0214.8+0.8+5.71%15.213.60.38383437
4
5.6
7.2
8.8
10.4
12
14M0114-1.1-7.28%1613.950.3838.133.2133.33
4.2
5.88
7.56
9.24
10.92
12.6
13M1215.1+1.1+7.86%15.6513.90.4435.5731.5934.32
4.4
6.16
7.92
9.68
11.44
13.2
13M1114-0.55-3.78%14.613.650.4435.0432.7633.6
4.17
5.83
7.5
9.17
10.83
12.5
13M1014.55-1.35-8.49%16.4513.80.4441.8235.0836.99
3.93
5.51
7.08
8.65
10.23
11.8
13M0915.9+3.1+24.2%18.812.650.3750.8134.1942.97
3.7
5.18
6.66
8.14
9.62
11.1
13M0812.8-0.95-6.91%13.712.550.3743.2639.6340.42
3.17
4.43
5.7
6.97
8.23
9.5
13M0713.75+0.3+2.23%14.4513.250.3754.8750.3252.22
2.63
3.69
4.74
5.79
6.85
7.9
13M0613.45-1.45-9.73%15.8130.2175.2461.964.05
2.1
2.94
3.78
4.62
5.46
6.3
13M0514.9+0.55+3.83%16.0514.050.2163.3655.4658.82
2.53
3.55
4.56
5.57
6.59
7.6
13M0414.35-4.9-25.5%20.514.30.2169.148.248.37
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.25+4.2+27.9%19.2513.20.3456.6238.8256.62
3.4
4.76
6.12
7.48
8.84
10.2
13M0215.05+0.3+2.03%16.313.550.3447.9439.8544.26
3.4
4.76
6.12
7.48
8.84
10.2
13M0114.75+2.75+22.9%15.111.50.3444.4133.8243.38
3.4
4.76
6.12
7.48
8.84
10.2
12M121200%12.9511.60.3438.0934.1235.29
3.4
4.76
6.12
7.48
8.84
10.2
12M1112-1.1-8.4%13.511.250.34302526.67
4.5
6.3
8.1
9.9
11.7
13.5
12M1013.1-2-13.2%16.213.050.3428.9323.323.39
5.6
7.84
10.08
12.32
14.56
16.8
12M0915.1-0.25-1.63%17.114.80.6725.5222.0922.54
6.7
9.38
12.06
14.74
17.42
20.1
12M0815.35-0.4-2.54%16.713.450.6722.9818.5121.12
7.27
10.17
13.08
15.99
18.89
21.8
12M0715.75-0.6-3.67%16.915.40.6721.5719.6620.11
7.83
10.97
14.1
17.23
20.37
23.5
12M0616.35+0.9+5.83%16.3513.90.8419.4616.5519.46
8.4
11.76
15.12
18.48
21.84
25.2
12M0515.45-0.55-3.44%17.7514.50.8419.9416.2917.36
8.9
12.46
16.02
19.58
23.14
26.7
12M0416-3.3-17.1%19.315.850.8420.5316.8617.02
9.4
13.16
16.92
20.68
24.44
28.2
12M0319.3+1.15+6.34%2217.750.9922.2217.9319.49
9.9
13.86
17.82
21.78
25.74
29.7
12M0218.15+3.25+21.8%18.215.20.9916.3513.6516.3
11.13
15.59
20.04
24.49
28.95
33.4
12M0114.9+0.3+2.05%15.214.050.9912.2911.3612.05
12.37
17.31
22.26
27.21
32.15
37.1
11M1214.6-0.25-1.68%15.413.11.3611.329.6310.74
13.6
19.04
24.48
29.92
35.36
40.8
11M1114.85-0.8-5.11%18.0513.151.3614.0610.2511.57
12.83
17.97
23.1
28.23
33.37
38.5
11M1015.65+0.85+5.74%16.413.751.3613.5911.412.97
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.8-2-11.9%17.1513.851.1315.1812.2613.1
11.3
15.82
20.34
24.86
29.38
33.9
11M0816.8-1.3-7.18%19.615.351.1317.1413.4314.69
11.43
16.01
20.58
25.15
29.73
34.3
11M0718.1-1.1-5.73%19.517.71.1316.8615.315.65
11.57
16.19
20.82
25.45
30.07
34.7
11M0619.2-1.45-7.02%21.4181.1718.2915.3816.41
11.7
16.38
21.06
25.74
30.42
35.1
11M0520.65-1.9-8.43%23.319.81.1717.5214.8915.53
13.3
18.62
23.94
29.26
34.58
39.9
11M0422.55+0.8+3.68%24.121.751.1716.1714.615.13
14.9
20.86
26.82
32.78
38.74
44.7
11M0321.75+0.15+0.69%23.420.31.6514.1812.313.18
16.5
23.1
29.7
36.3
42.9
49.5
11M0221.6-1.7-7.3%24.221.31.6513.7212.0812.25
17.63
24.69
31.74
38.79
45.85
52.9
11M0123.3+0.3+1.3%26.85231.6514.3112.2612.42
18.77
26.27
33.78
41.29
48.79
56.3
10M1223+0.9+4.07%2522.11.9912.5611.1111.56
19.9
27.86
35.82
43.78
51.74
59.7
10M1122.1-2-8.3%24.320.81.9911.9710.2510.89
20.3
28.42
36.54
44.66
52.78
60.9
10M1024.1-3.55-12.8%28.423.31.9913.7211.2611.64
20.7
28.98
37.26
45.54
53.82
62.1
10M0927.65+1.1+4.14%29.4526.32.1113.9612.4613.1
21.1
29.54
37.98
46.42
54.86
63.3
10M0826.55-4.45-14.4%30.4262.1114.9312.7713.04
20.37
28.51
36.66
44.81
52.95
61.1
10M0731+8.6+38.4%3122.42.1115.7911.4115.79
19.63
27.49
35.34
43.19
51.05
58.9
10M0622.4-2.15-8.76%27.521.91.8914.5511.5911.85
18.9
26.46
34.02
41.58
49.14
56.7
10M0524.55-6.05-19.8%33.923.251.8920.7114.2115
16.37
22.91
29.46
36.01
42.55
49.1
10M0430.6+16.65+119%36.214.91.8926.1710.7722.12
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.95+3.65+35.4%13.9510.21.1312.359.0312.35
11.3
15.82
20.34
24.86
29.38
33.9
10M0210.3-0.4-3.74%10.959.651.1314.4712.7513.61
7.57
10.59
13.62
16.65
19.67
22.7
10M0110.7-0.85-7.36%13.2510.651.1334.5727.7827.91
3.83
5.37
6.9
8.43
9.97
11.5
09M1211.55+0.85+7.94%11.810.50.01118010501155
0.1
0.14
0.18
0.22
0.26
0.3
09M1110.7-0.85-7.36%12.110.70.01---
-
-
-
-
-
-
09M1011.55-0.9-7.23%13.711.40.01---
-
-
-
-
-
-
09M0912.45-0.25-1.97%15.711.85-0.66---
-
-
-
-
-
-
09M0812.7+2.8+28.3%12.89.74-0.66---
-
-
-
-
-
-
09M079.9+1.73+21.2%9.97.93-0.66---
-
-
-
-
-
-
09M068.17-0.19-2.27%8.727.77-0.77---
-
-
-
-
-
-
09M058.36+0.53+6.77%8.477.58-0.77---
-
-
-
-
-
-
09M047.83+0.19+2.49%8.867.32-0.77---
-
-
-
-
-
-
09M037.64+1.54+25.2%8.355.56-0.47---
-
-
-
-
-
-
09M026.1-0.32-4.98%6.796.05-0.47---
-
-
-
-
-
-
09M016.42-0.08-1.23%6.856.05-0.47---
-
-
-
-
-
-
08M126.5-0.35-5.11%7.360.04182.5150162.5
0.4
0.56
0.72
0.88
1.04
1.2
08M116.85-0.35-4.86%7.816.420.0423.6719.4520.76
3.3
4.62
5.94
7.26
8.58
9.9
08M107.2-1.2-14.3%8.56.60.0413.7110.6511.61
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.4-0.79-8.6%9.487.60.9110.428.359.23
9.1
12.74
16.38
20.02
23.66
27.3
08M089.19+0.14+1.55%9.78.320.919.398.058.89
10.33
14.47
18.6
22.73
26.87
31
08M079.05-0.83-8.4%10.98.070.919.426.987.82
11.57
16.19
20.82
25.45
30.07
34.7
08M069.88-1.77-15.2%12.39.651.289.617.547.72
12.8
17.92
23.04
28.16
33.28
38.4
08M0511.65+0.25+2.19%12.2111.2810.49.389.93
11.73
16.43
21.12
25.81
30.51
35.2
08M0411.4+1.15+11.2%12.59.951.2811.729.3310.69
10.67
14.93
19.2
23.47
27.73
32
08M0310.25-0.65-5.96%11.19.70.9611.5610.110.68
9.6
13.44
17.28
21.12
24.96
28.8
08M0210.9+0.85+8.46%1110.050.9612.7911.6912.67
8.6
12.04
15.48
18.92
22.36
25.8
08M0110.05-0.9-8.22%10.99.60.9614.3412.6313.22
7.6
10.64
13.68
16.72
19.76
22.8
07M1210.95+0.65+6.31%10.9590.6616.5913.6416.59
6.6
9.24
11.88
14.52
17.16
19.8
07M1110.3-0.8-7.21%11.659.80.6624.962122.07
4.67
6.53
8.4
10.27
12.13
14
07M1011.1-0.75-6.33%12.510.40.6645.7338.0540.61
2.73
3.83
4.92
6.01
7.11
8.2
07M0911.85+0.05+0.42%12.4110.08155137.5148.1
0.8
1.12
1.44
1.76
2.08
2.4
07M0811.8-1.5-11.3%13.610.350.08---
-
-
-
-
-
-
07M0713.3+0.9+7.26%14.412.20.08---
-
-
-
-
-
-
07M0612.4+1.1+9.73%13.4510.95-0.5---
-
-
-
-
-
-
07M0511.3-0.4-3.42%1210.8-0.5---
-
-
-
-
-
-
07M0411.7+0.3+2.63%13.910.8-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(6.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.4+3.2+39%12.57.78-0.74---
-
-
-
-
-
-
07M028.2+0.29+3.67%8.557.7-0.74---
-
-
-
-
-
-
07M017.91+0.01+0.13%8.37.4-0.74---
-
-
-
-
-
-
06M127.9-0.08-1%8.537.4-0.72---
-
-
-
-
-
-
06M117.98+1.88+30.8%7.985.95-0.72---
-
-
-
-
-
-
06M106.1-0.14-2.24%6.66.03-0.72---
-
-
-
-
-
-