≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6022 大眾證 / 本益比河流圖(月)

6022 大眾證

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6022 大眾證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0811.15+0.05+0.45%11.1511.1-0.04---
-
-
-
-
-
-
17M0711.100%11.1511.05-0.04---
-
-
-
-
-
-
17M0611.100%11.111.05-0.04---
-
-
-
-
-
-
17M0511.1+0.1+0.91%11.111-0.04---
-
-
-
-
-
-
17M041100%11.0511-0.04---
-
-
-
-
-
-
17M0311+1.15+11.7%11.059.770.0111059771100
0.1
0.14
0.18
0.22
0.26
0.3
17M029.85+0.41+4.34%10.39.220.01154513831477
0.07
0.09
0.12
0.15
0.17
0.2
17M019.44+0.94+11.1%9.548.210.01286224632832
0.03
0.05
0.06
0.07
0.09
0.1
16M128.5+0.49+6.12%8.787.850---
-
-
-
-
-
-
16M118.01+0.33+4.3%8.137.23049.7844.2749.04
1.63
2.29
2.94
3.59
4.25
4.9
16M107.68-0.35-4.36%8.117.65024.8323.4223.51
3.27
4.57
5.88
7.19
8.49
9.8
16M098.03-0.03-0.37%8.337.960.491716.2416.39
4.9
6.86
8.82
10.78
12.74
14.7
16M088.06-0.5-5.84%8.648.050.4920.4119.0219.04
4.23
5.93
7.62
9.31
11.01
12.7
16M078.56+0.56+7%8.97.780.4924.9521.8124
3.57
4.99
6.42
7.85
9.27
10.7
16M068-0.46-5.44%8.557.90.2929.4827.2427.59
2.9
4.06
5.22
6.38
7.54
8.7
16M058.46+0.07+0.83%8.67.80.2926.0623.6425.64
3.3
4.62
5.94
7.26
8.58
9.9
16M048.39-0.44-4.98%8.888.350.292422.5722.68
3.7
5.18
6.66
8.14
9.62
11.1
16M038.83-0.2-2.21%9.658.620.4123.5421.0221.54
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M029.03-0.46-4.85%9.468.30.4122.719.9221.67
4.17
5.83
7.5
9.17
10.83
12.5
16M019.49-0.29-2.97%9.798.430.4123.1319.9122.42
4.23
5.93
7.62
9.31
11.01
12.7
15M129.78+0.22+2.3%10.29.30.4323.7221.6322.74
4.3
6.02
7.74
9.46
11.18
12.9
15M119.56-0.32-3.24%11.559.530.4335.3629.1729.27
3.27
4.57
5.88
7.19
8.49
9.8
15M109.88+0.44+4.66%10.49.450.4346.5742.3144.24
2.23
3.13
4.02
4.91
5.81
6.7
15M099.44+0.79+9.13%10.658.580.1288.7571.578.67
1.2
1.68
2.16
2.64
3.12
3.6
15M088.65-0.5-5.46%9.87.450.1279.4660.4170.14
1.23
1.73
2.22
2.71
3.21
3.7
15M079.15-1.45-13.7%10.98.90.1286.0570.2672.24
1.27
1.77
2.28
2.79
3.29
3.8
15M0610.6-1.4-11.7%12.210.30.1393.8579.2381.54
1.3
1.82
2.34
2.86
3.38
3.9
15M0512-0.85-6.61%1311.250.1372.2262.566.67
1.8
2.52
3.24
3.96
4.68
5.4
15M0412.85+2.05+19%13.610.80.1359.1346.9655.87
2.3
3.22
4.14
5.06
5.98
6.9
15M0310.8-0.4-3.57%11.5510.650.2841.2538.0438.57
2.8
3.92
5.04
6.16
7.28
8.4
15M0211.2-0.65-5.49%12.410.90.2833.8229.7330.55
3.67
5.13
6.6
8.07
9.53
11
15M0111.85+0.8+7.24%12.710.550.2828.0123.2726.14
4.53
6.35
8.16
9.97
11.79
13.6
14M1211.05+1.42+14.7%11.59.420.5421.317.4420.46
5.4
7.56
9.72
11.88
14.04
16.2
14M119.63-0.52-5.12%10.49.380.5417.9316.1716.6
5.8
8.12
10.44
12.76
15.08
17.4
14M1010.15-0.3-2.87%11.059.360.5417.8215.116.37
6.2
8.68
11.16
13.64
16.12
18.6
14M0910.45-0.7-6.28%11.3510.30.6617.215.6115.83
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0811.15-1.1-8.98%11.9510.450.6616.3714.3215.27
7.3
10.22
13.14
16.06
18.98
21.9
14M0712.25+0.25+2.08%13.4120.6616.751515.31
8
11.2
14.4
17.6
20.8
24
14M0612+0.55+4.8%12.1511.050.8713.9712.713.79
8.7
12.18
15.66
19.14
22.62
26.1
14M0511.45+1.35+13.4%11.7510.10.8714.8712.7814.49
7.9
11.06
14.22
17.38
20.54
23.7
14M0410.1-1.1-9.82%11.759.50.8716.5513.3814.23
7.1
9.94
12.78
15.62
18.46
21.3
14M0311.2+0.65+6.16%11.8510.30.6318.8116.3517.78
6.3
8.82
11.34
13.86
16.38
18.9
14M0210.55-0.85-7.46%11.4100.6320.9818.419.42
5.43
7.61
9.78
11.95
14.13
16.3
14M0111.4+1.43+14.3%12.159.740.6326.6121.3324.96
4.57
6.39
8.22
10.05
11.87
13.7
13M129.97+0.75+8.13%10.290.3727.5724.3226.95
3.7
5.18
6.66
8.14
9.62
11.1
13M119.22+0.24+2.67%9.238.520.3731.4729.0531.43
2.93
4.11
5.28
6.45
7.63
8.8
13M108.98+0.03+0.34%9.518.850.3743.8940.8541.45
2.17
3.03
3.9
4.77
5.63
6.5
13M098.95+0.78+9.55%9.458.150.1467.558.2163.93
1.4
1.96
2.52
3.08
3.64
4.2
13M088.17-0.56-6.41%8.838.040.1480.2773.0974.27
1.1
1.54
1.98
2.42
2.86
3.3
13M078.73-0.19-2.13%9.18.40.14113.8105109.1
0.8
1.12
1.44
1.76
2.08
2.4
13M068.92-0.68-7.08%9.688.770.05193.6175.4178.4
0.5
0.7
0.9
1.1
1.3
1.5
13M059.6+1.87+24.2%9.817.750.05490.5387.5480
0.2
0.28
0.36
0.44
0.52
0.6
13M047.73-0.17-2.15%7.887.40.05---
-
-
-
-
-
-
13M037.9-0.26-3.19%8.437.8-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M028.16-0.22-2.63%8.618.12-0.04---
-
-
-
-
-
-
13M018.38+0.39+4.88%8.617.77-0.04---
-
-
-
-
-
-
12M127.99+0.04+0.5%8.257.72-0.02---
-
-
-
-
-
-
12M117.95+0.69+9.5%8.087.03-0.02---
-
-
-
-
-
-
12M107.26-1.29-15.1%8.577.17-0.02---
-
-
-
-
-
-
12M098.55+0.42+5.17%9.488.05-0.14---
-
-
-
-
-
-
12M088.13+0.22+2.78%9.17.84-0.14---
-
-
-
-
-
-
12M077.91+0.19+2.46%8.047.61-0.14---
-
-
-
-
-
-
12M067.72+0.12+1.58%7.97.01-0.33---
-
-
-
-
-
-
12M057.6-0.08-1.04%8.57.16-0.33---
-
-
-
-
-
-
12M047.68-1.21-13.6%8.797.4-0.33---
-
-
-
-
-
-
12M038.89-1.76-16.5%10.98.2-0.18---
-
-
-
-
-
-
12M0210.65+2.37+28.6%11.58.3-0.18---
-
-
-
-
-
-
12M018.28+1.27+18.1%8.296.82-0.18---
-
-
-
-
-
-
11M127.01-0.6-7.88%8.26.43-0.3---
-
-
-
-
-
-
11M117.61-1.72-18.4%9.37.41-0.3---
-
-
-
-
-
-
11M109.33+0.4+4.48%9.528.5-0.3---
-
-
-
-
-
-
11M098.93-0.4-4.29%9.638.10---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M089.33-1.57-14.4%11.258.53052.7339.9843.73
2.13
2.99
3.84
4.69
5.55
6.4
11M0710.9-0.4-3.54%11.710.65027.4224.9625.55
4.27
5.97
7.68
9.39
11.09
12.8
11M0611.3-0.65-5.44%12.310.90.6419.2217.0317.66
6.4
8.96
11.52
14.08
16.64
19.2
11M0511.95-0.3-2.45%12.4511.20.6424.121.6823.13
5.17
7.23
9.3
11.37
13.43
15.5
11M0412.25+1.15+10.4%12.65110.6432.1627.9731.14
3.93
5.51
7.08
8.65
10.23
11.8
11M0311.1-1-8.26%12.410.20.2745.9337.7841.11
2.7
3.78
4.86
5.94
7.02
8.1
11M0212.1-1.35-10%13.611.750.2750.3743.5244.81
2.7
3.78
4.86
5.94
7.02
8.1
11M0113.45-0.75-5.28%14.9513.20.2755.3748.8949.81
2.7
3.78
4.86
5.94
7.02
8.1
10M1214.2+2.5+21.4%14.4511.750.2753.5243.5252.59
2.7
3.78
4.86
5.94
7.02
8.1
10M1111.7-1.3-10%13.5511.450.2733.8828.6229.25
4
5.6
7.2
8.8
10.4
12
10M101300%13.912.70.2726.2323.9624.53
5.3
7.42
9.54
11.66
13.78
15.9
10M0913+0.4+3.17%13.612.60.6620.6119.0919.7
6.6
9.24
11.88
14.52
17.16
19.8
10M0812.6-0.55-4.18%14.912.60.6623.1619.5919.59
6.43
9.01
11.58
14.15
16.73
19.3
10M0713.15-1.8-12%16.7513.10.6626.7320.920.98
6.27
8.77
11.28
13.79
16.29
18.8
10M0614.95-0.55-3.55%15.7514.750.6125.8224.1824.51
6.1
8.54
10.98
13.42
15.86
18.3
10M0515.5-1.7-9.88%17.3514.40.6142.6635.4138.11
4.07
5.69
7.32
8.95
10.57
12.2
10M0417.2-0.1-0.58%18.716.90.6191.9783.1184.59
2.03
2.85
3.66
4.47
5.29
6.1
10M0317.3+2.35+15.7%17.614.950---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0214.95-2.35-13.6%17.514.45024.6520.3521.06
7.1
9.94
12.78
15.62
18.46
21.3
10M0117.3-1.8-9.42%20.3516.3014.3311.4812.18
14.2
19.88
25.56
31.24
36.92
42.6
09M1219.1+3.8+24.8%19.515.12.139.157.098.97
21.3
29.82
38.34
46.86
55.38
63.9
09M1115.3-0.25-1.61%16.5152.138.978.158.32
18.4
25.76
33.12
40.48
47.84
55.2
09M1015.55-1.4-8.26%17.9515.32.1311.589.8710.03
15.5
21.7
27.9
34.1
40.3
46.5
09M0916.95+3.1+22.4%18.113.851.2614.3710.9913.45
12.6
17.64
22.68
27.72
32.76
37.8
09M0813.85-2.35-14.5%17.213.351.2616.9213.1313.62
10.17
14.23
18.3
22.37
26.43
30.5
09M0716.2+0.5+3.18%17.114.751.2622.1119.0720.95
7.73
10.83
13.92
17.01
20.11
23.2
09M0615.7-1.25-7.37%2014.80.5337.7427.9229.62
5.3
7.42
9.54
11.66
13.78
15.9
09M0516.95+5.3+45.5%17.0512.450.5376.3455.7575.9
2.23
3.13
4.02
4.91
5.81
6.7
09M0411.65+3.63+45.3%13.88.140.53---
-
-
-
-
-
-
09M038.02+1.72+27.3%8.995.6-0.39---
-
-
-
-
-
-
09M026.3+0.2+3.28%6.586.02-0.39---
-
-
-
-
-
-
09M016.1-0.8-11.6%7.385.98-0.39---
-
-
-
-
-
-
08M126.9-0.66-8.73%8.196.11-0.98---
-
-
-
-
-
-
08M117.56+1.57+26.2%7.996.02-0.98---
-
-
-
-
-
-
08M105.99-2.11-26%8.254.41-0.98---
-
-
-
-
-
-
08M098.1-2.6-24.3%10.57.59-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0810.7-1.45-11.9%13.210-0.94---
-
-
-
-
-
-
08M0712.15+0.15+1.25%13.210.65-0.94---
-
-
-
-
-
-
08M0612-6.3-34.4%18.6120.4640.4326.0926.09
4.6
6.44
8.28
10.12
11.96
13.8
08M0518.3-2.55-12.2%21.4517.80.4624.4720.320.87
8.77
12.27
15.78
19.29
22.79
26.3
08M0420.85-1.75-7.74%23.620.70.4618.2516.0116.12
12.93
18.11
23.28
28.45
33.63
38.8
08M0322.6+3.55+18.6%23.2518.151.7113.610.6113.22
17.1
23.94
30.78
37.62
44.46
51.3
08M0219.05+1.6+9.17%19.717.351.7110.39.079.96
19.13
26.79
34.44
42.09
49.75
57.4
08M0117.45-0.25-1.41%21.3516.751.7110.097.918.24
21.17
29.63
38.1
46.57
55.03
63.5
07M1217.7-3.6-16.9%23.214.852.32106.47.63
23.2
32.48
41.76
51.04
60.32
69.6
07M1121.3-6.95-24.6%2918.62.3211.017.068.09
26.33
36.87
47.4
57.93
68.47
79
07M1028.25-0.6-2.08%31.126.22.3210.558.899.59
29.47
41.25
53.04
64.83
76.61
88.4
07M0928.85+5.5+23.6%29.6522.53.269.16.98.85
32.6
45.64
58.68
71.72
84.76
97.8
07M0823.35-8.35-26.3%33.520.43.2611.657.098.12
28.77
40.27
51.78
63.29
74.79
86.3
07M0731.7+18.55+141%33.213.23.2613.325.2912.71
24.93
34.91
44.88
54.85
64.83
74.8
07M0613.15+2.85+27.7%13.910.32.116.594.886.23
21.1
29.54
37.98
46.42
54.86
63.3
07M0510.3+0.1+0.98%10.5102.115.2555.15
20
28
36
44
52
60
07M0410.2+0.33+3.34%10.659.842.115.635.215.4
18.9
26.46
34.02
41.58
49.14
56.7
07M039.87-0.18-1.79%10.059.321.785.655.245.54
17.8
24.92
32.04
39.16
46.28
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2862)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0210.0500%10.159.31.786.465.926.4
15.7
21.98
28.26
34.54
40.82
47.1
07M0110.05+0.29+2.97%11.39.491.788.316.987.39
13.6
19.04
24.48
29.92
35.36
40.8
06M129.76+0.81+9.05%9.8591.158.577.838.49
11.5
16.1
20.7
25.3
29.9
34.5
06M118.95+1.03+13%9.057.81.159.087.838.98
9.97
13.95
17.94
21.93
25.91
29.9