≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 本益比河流圖(月)

5548 安倉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.4-0.2-0.98%0.74%20.3520.3520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1735.1萬35494股/筆20.281.0410.740.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2958.21萬221.3張/筆20.39+0.1 (+0.49%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.98%)

財報評分: 最新48分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.64)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.2-0.4-1.94%20.6201.8810.9610.6410.74
18.8
26.32
33.84
41.36
48.88
56.4
26M0820.6+0.1+0.49%20.8520.21.8811.0910.7410.96
18.8
26.32
33.84
41.36
48.88
56.4
26M0720.5-3.25-13.7%24.220.31.8812.8710.810.9
18.8
26.32
33.84
41.36
48.88
56.4
26M0623.75+0.45+1.93%2523.11.8813.312.2912.63
18.8
26.32
33.84
41.36
48.88
56.4
26M0523.3-0.35-1.48%23.9523.21.8812.3711.9812.03
19.37
27.11
34.86
42.61
50.35
58.1
26M0423.65-1.5-5.96%25.2523.451.8812.6711.7611.86
19.93
27.91
35.88
43.85
51.83
59.8
26M0325.15+1.85+7.94%26.322.152.0512.8310.812.27
20.5
28.7
36.9
45.1
53.3
61.5
26M0223.3+0.2+0.87%2423.12.0511.7511.3111.4
20.43
28.61
36.78
44.95
53.13
61.3
26M0123.1-1.15-4.74%2522.82.0512.2711.1911.34
20.37
28.51
36.66
44.81
52.95
61.1
25M1224.25+0.8+3.41%24.5232.0312.0711.3311.95
20.3
28.42
36.54
44.66
52.78
60.9
25M1123.45+0.9+3.99%23.9521.252.0312.1210.7511.86
19.77
27.67
35.58
43.49
51.39
59.3
25M1022.55-1.6-6.63%24.221.452.0312.5811.1511.72
19.23
26.93
34.62
42.31
50.01
57.7
25M0924.15+0.25+1.05%25.323.651.8713.5312.6512.91
18.7
26.18
33.66
41.14
48.62
56.1
25M0823.9-0.05-0.21%2422.551.8713.3612.5513.3
17.97
25.15
32.34
39.53
46.71
53.9
25M0723.95-2.3-8.76%26.3523.751.8715.2913.7813.9
17.23
24.13
31.02
37.91
44.81
51.7
25M0626.25-0.7-2.6%2825.61.6516.9715.5215.91
16.5
23.1
29.7
36.3
42.9
49.5
25M0526.95+0.2+0.75%28.426.11.6515.8714.5815.06
17.9
25.06
32.22
39.38
46.54
53.7
25M0426.75-0.45-1.65%28.522.351.6514.7711.5813.86
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.64)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.2-1.55-5.39%29.7527.22.0714.3713.1413.14
20.7
28.98
37.26
45.54
53.82
62.1
25M0228.75+1.5+5.5%30.05272.0713.4812.1112.89
22.3
31.22
40.14
49.06
57.98
66.9
25M0127.25+0.4+1.49%2826.22.0711.7210.9611.4
23.9
33.46
43.02
52.58
62.14
71.7
24M1226.85-5.65-17.4%32.626.42.5512.7810.3510.53
25.5
35.7
45.9
56.1
66.3
76.5
24M1132.5-1.7-4.97%37.430.852.5515.5412.8213.5
24.07
33.69
43.32
52.95
62.57
72.2
24M1034.2-0.4-1.16%36.732.652.5516.2214.4315.11
22.63
31.69
40.74
49.79
58.85
67.9
24M0934.6-4.9-12.4%37.434.22.1217.6416.1316.32
21.2
29.68
38.16
46.64
55.12
63.6
24M0839.5+4.55+13%40.931.552.1217.4513.4616.86
23.43
32.81
42.18
51.55
60.93
70.3
24M0734.95-1.55-4.25%38.734.42.1215.0813.413.62
25.67
35.93
46.2
56.47
66.73
77
24M0636.5-0.65-1.75%37.536.12.7913.4412.9413.08
27.9
39.06
50.22
61.38
72.54
83.7
24M0537.15-2.4-6.07%41.3535.12.7915.613.2514.02
26.5
37.1
47.7
58.3
68.9
79.5
24M0439.55+7.2+22.3%43.432.12.7917.2912.7915.76
25.1
35.14
45.18
55.22
65.26
75.3
24M0332.35+12.35+61.8%32.95302.3713.912.6613.65
23.7
33.18
42.66
52.14
61.62
71.1