≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 本益比河流圖(月)

5484 慧友

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.5-0.05-0.13%1.27%39.739.739.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84329.3萬751.12張/筆39.324.7729.010.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64255.5萬87741張/筆39.62+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新30分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

• 慧友2026年05月份合併營收 (公告訊息 06/08 13:39)

• 〈熱門股〉慧友AI工廠搭上COMPUTEX熱潮 周漲18%創波段高點 (Anue鉅亨 06/06 11:10)

5484 慧友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.45-0.35-0.88%43.538.21.3631.9928.0929.01
13.6
19.04
24.48
29.92
35.36
40.8
26M0839.8+2.1+5.57%46.937.31.3634.4927.4329.26
13.6
19.04
24.48
29.92
35.36
40.8
26M0737.7-8-17.5%53.936.31.3639.6326.6927.72
13.6
19.04
24.48
29.92
35.36
40.8
26M0645.7-3.05-6.26%58.943.81.3643.3132.2133.6
13.6
19.04
24.48
29.92
35.36
40.8
26M0548.75+9.75+25%5337.61.3651.4636.547.33
10.3
14.42
18.54
22.66
26.78
30.9
26M0439-1.65-4.06%4636.51.3665.7152.1455.71
7
9.8
12.6
15.4
18.2
21
26M0340.65+1.35+3.44%4532.750.37121.688.51109.9
3.7
5.18
6.66
8.14
9.62
11.1
26M0239.3-1.7-4.15%40.8537.30.37875.4799.3842.1
0.47
0.65
0.84
1.03
1.21
1.4
26M0141+3.2+8.47%47.5370.37---
-
-
-
-
-
-
25M1237.8+1.7+4.71%42.9535-0.6---
-
-
-
-
-
-
25M1136.1-2.8-7.2%39.933-0.6---
-
-
-
-
-
-
25M1038.9-1.25-3.11%43.838.45-0.6---
-
-
-
-
-
-
25M0940.15-8.4-17.3%49.5539.45-0.87---
-
-
-
-
-
-
25M0848.55+12.1+33.2%54.135.1-0.87---
-
-
-
-
-
-
25M0736.45-1.85-4.83%40.834.15-0.87---
-
-
-
-
-
-
25M0638.3-3.6-8.59%42.1535.9-1.72---
-
-
-
-
-
-
25M0541.9+0.9+2.2%4938.15-1.72---
-
-
-
-
-
-
25M0441-1.1-2.61%45.9531.05-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0342.1-14.6-25.7%55.841.9-1.32---
-
-
-
-
-
-
25M0256.7+2.5+4.61%61.851-1.32---
-
-
-
-
-
-
25M0154.2-9.4-14.8%67.953.2-1.32---
-
-
-
-
-
-
24M1263.6+12.8+25.2%72.750-0.9---
-
-
-
-
-
-
24M1150.8-5.1-9.12%60.750-0.9---
-
-
-
-
-
-
24M1055.9-11.4-16.9%68.455.8-0.9---
-
-
-
-
-
-
24M0967.3-12.4-15.6%83.267.1-1.18---
-
-
-
-
-
-
24M0879.7+4.4+5.84%98.964.8-1.18---
-
-
-
-
-
-
24M0775.3+1.3+1.76%118.567.5-1.18---
-
-
-
-
-
-
24M0674+48.2+187%7828.35-0.95---
-
-
-
-
-
-
24M0525.8+1.6+6.61%28.4524-0.95---
-
-
-
-
-
-
24M0424.2-0.55-2.22%2522.35-0.95---
-
-
-
-
-
-
24M0324.75-2.75-10%27.7524-1.11---
-
-
-
-
-
-
24M0227.5-1.65-5.66%29.325.25-1.11---
-
-
-
-
-
-
24M0129.15+5.35+22.5%29.623-1.11---
-
-
-
-
-
-
23M1223.8+0.55+2.37%2522-0.73---
-
-
-
-
-
-
23M1123.25+2.35+11.2%25.819.75-0.73---
-
-
-
-
-
-
23M1020.9-0.55-2.56%22.2520.05-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.45-1.25-5.51%23.621-0.28---
-
-
-
-
-
-
23M0822.7-5-18.1%27.821.2-0.28---
-
-
-
-
-
-
23M0727.7+6+27.6%34.121.4-0.28---
-
-
-
-
-
-
23M0621.7+2.3+11.9%23.9519.05-0.06---
-
-
-
-
-
-
23M0519.4+2.4+14.1%20.516.65-0.06---
-
-
-
-
-
-
23M0417+1.45+9.32%18.7515.4-0.06---
-
-
-
-
-
-
23M0315.55+2.15+16%16.413.15-0.44---
-
-
-
-
-
-
23M0213.4+0.2+1.52%13.6513.05-0.44---
-
-
-
-
-
-
23M0113.2-0.6-4.35%13.913.05-0.44---
-
-
-
-
-
-
22M1213.8-0.05-0.36%14.513.3-1.26---
-
-
-
-
-
-
22M1113.85+1.6+13.1%14.312.3-1.26---
-
-
-
-
-
-
22M1012.25-1.2-8.92%13.712.05-1.26---
-
-
-
-
-
-
22M0913.45-0.3-2.18%14.2512.6-1.29---
-
-
-
-
-
-
22M0813.75+1.25+10%14.812.8-1.29---
-
-
-
-
-
-
22M0712.5-0.65-4.94%13.212.25-1.29---
-
-
-
-
-
-
22M0613.15-0.3-2.23%14.313-1.68---
-
-
-
-
-
-
22M0513.45-0.1-0.74%1411.45-1.68---
-
-
-
-
-
-
22M0413.55-1.1-7.51%1513.2-1.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.65-0.65-4.25%15.414.2-1.28---
-
-
-
-
-
-
22M0215.3-1.3-7.83%16.915.2-1.28---
-
-
-
-
-
-
22M0116.6+0.8+5.06%16.6515.7-1.28---
-
-
-
-
-
-
21M1215.8-0.2-1.25%16.515.5-0.63---
-
-
-
-
-
-
21M1116+2.2+15.9%19.315.3-0.63---
-
-
-
-
-
-
21M1013.8+0.75+5.75%14.1512.65-0.63---
-
-
-
-
-
-
21M0913.05-1.1-7.77%14.212.7-1.19---
-
-
-
-
-
-
21M0814.15-3.5-19.8%17.813.65-1.19---
-
-
-
-
-
-
21M0717.65+1.6+9.97%18.716-1.19---
-
-
-
-
-
-
21M0616.05+2.05+14.6%16.713.95-0.61---
-
-
-
-
-
-
21M0514-1.1-7.28%15.212.8-0.61---
-
-
-
-
-
-
21M0415.1-0.4-2.58%16.415.05-0.61---
-
-
-
-
-
-
21M0315.5-0.9-5.49%18.514.8-0.03---
-
-
-
-
-
-
21M0216.4+1.5+10.1%16.414.1-0.03---
-
-
-
-
-
-
21M0114.9+0.3+2.05%17.913.7-0.03---
-
-
-
-
-
-
20M1214.6+2.4+19.7%15.111.95-0.71---
-
-
-
-
-
-
20M1112.2+1.85+17.9%13.210.2-0.71---
-
-
-
-
-
-
20M1010.35+0.43+4.33%10.810-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.92+0.44+4.64%11.29.34-0.71---
-
-
-
-
-
-
20M089.48+0.61+6.88%10.158.63-0.71---
-
-
-
-
-
-
20M078.87+0.17+1.95%118.32-0.71---
-
-
-
-
-
-
20M068.7+0.51+6.23%9.17.73-1.12---
-
-
-
-
-
-
20M058.19-1.11-11.9%9.357.92-1.12---
-
-
-
-
-
-
20M049.3+2.2+31%9.36.7-1.12---
-
-
-
-
-
-
20M037.1-1.8-20.2%9.16.63-1.95---
-
-
-
-
-
-
20M028.9-0.04-0.45%9.198.58-1.95---
-
-
-
-
-
-
20M018.94+0.19+2.17%9.028.05-1.95---
-
-
-
-
-
-
19M128.75-0.26-2.89%9.68.66-1.49---
-
-
-
-
-
-
19M119.01-0.76-7.78%10.358.88-1.49---
-
-
-
-
-
-
19M109.77-1.38-12.4%11.89.71-1.49---
-
-
-
-
-
-
19M0911.15+5.43+94.9%11.555.4-1.75---
-
-
-
-
-
-
19M085.72-0.09-1.55%5.95.21-1.75---
-
-
-
-
-
-
19M075.81+1.41+32%64.35-1.75---
-
-
-
-
-
-
19M064.4-0.05-1.12%4.74.16-2.55---
-
-
-
-
-
-
19M054.45-0.05-1.11%4.544.11-2.55---
-
-
-
-
-
-
19M044.5-0.03-0.66%4.624.39-2.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M034.53-0.41-8.3%4.954.26-1.55---
-
-
-
-
-
-
19M024.94+0.07+1.44%54.83-1.55---
-
-
-
-
-
-
19M014.87-0.11-2.21%4.994.57-1.55---
-
-
-
-
-
-
18M124.98+0.01+0.2%5.44.66-1.59---
-
-
-
-
-
-
18M114.97+0.77+18.3%5.963.91-1.59---
-
-
-
-
-
-
18M104.2-1.65-28.2%5.833.93-1.59---
-
-
-
-
-
-
18M095.85-0.23-3.78%6.225.74-1.5---
-
-
-
-
-
-
18M086.08-0.09-1.46%6.35.92-1.5---
-
-
-
-
-
-
18M076.17-0.2-3.14%6.575.91-1.5---
-
-
-
-
-
-
18M066.37+0.24+3.92%7.055.91-1.03---
-
-
-
-
-
-
18M056.13+0.83+15.7%6.135.1-1.03---
-
-
-
-
-
-
18M045.3-0.45-7.83%5.865.28-1.03---
-
-
-
-
-
-
18M035.75+0.93+19.3%6.444.74-0.87---
-
-
-
-
-
-
18M024.82-0.16-3.21%4.994.5-0.87---
-
-
-
-
-
-
18M014.98+0.01+0.2%5.194.85-0.87---
-
-
-
-
-
-
17M124.97-0.02-0.4%5.394.8-0.9---
-
-
-
-
-
-
17M114.99-0.05-0.99%5.174.87-0.9---
-
-
-
-
-
-
17M105.04-0.18-3.45%5.354.9-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M095.22-0.02-0.38%5.665.15-0.7---
-
-
-
-
-
-
17M085.24+0.03+0.58%5.574.75-0.7---
-
-
-
-
-
-
17M075.21-0.59-10.2%5.845.11-0.7---
-
-
-
-
-
-
17M065.8-0.22-3.65%6.085.67-0.33---
-
-
-
-
-
-
17M056.02+0.22+3.79%6.155.7-0.33---
-
-
-
-
-
-
17M045.8-0.17-2.85%65.62-0.33---
-
-
-
-
-
-
17M035.97-0.16-2.61%6.275.63-0.11---
-
-
-
-
-
-
17M026.13-0.36-5.55%6.596.04-0.11---
-
-
-
-
-
-
17M016.49-0.05-0.76%6.726.05-0.11118.6106.8114.5
0.57
0.79
1.02
1.25
1.47
1.7
16M126.54-0.35-5.08%7.16.410.1450.7145.7946.71
1.4
1.96
2.52
3.08
3.64
4.2
16M116.89-0.29-4.04%7.176.010.14102.485.8698.43
0.7
0.98
1.26
1.54
1.82
2.1
16M107.18+0.23+3.31%7.36.50.14---
-
-
-
-
-
-
16M096.95-1.83-20.8%8.86.5-0.07---
-
-
-
-
-
-
16M088.78+1.43+19.5%9.047.09-0.07---
-
-
-
-
-
-
16M077.35+1.95+36.1%8.475.25-0.07---
-
-
-
-
-
-
16M065.4+1.45+36.7%5.723.92-0.44---
-
-
-
-
-
-
16M053.95+0.06+1.54%4.653.7-0.44---
-
-
-
-
-
-
16M043.89-0.19-4.66%4.123.81-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M034.08+0.11+2.77%4.793.94-0.95---
-
-
-
-
-
-
16M023.97+0.08+2.06%4.123.57-0.95---
-
-
-
-
-
-
16M013.89-0.28-6.71%4.283.74-0.95---
-
-
-
-
-
-
15M124.17+0.06+1.46%4.53.76-1.52---
-
-
-
-
-
-
15M114.11-0.4-8.87%4.684-1.52---
-
-
-
-
-
-
15M104.51+0.01+0.22%4.844.5-1.52---
-
-
-
-
-
-
15M094.5+0.3+7.14%4.794.05-1.67---
-
-
-
-
-
-
15M084.2-0.65-13.4%4.853.52-1.67---
-
-
-
-
-
-
15M074.85-0.59-10.8%5.84.7-1.67---
-
-
-
-
-
-
15M065.44-2.46-31.1%8.175.01-1.52---
-
-
-
-
-
-
15M057.9-1.12-12.4%9.087.32-1.52---
-
-
-
-
-
-
15M049.02-0.15-1.64%9.438.33-1.52---
-
-
-
-
-
-
15M039.17-0.43-4.48%9.79.04-1.48---
-
-
-
-
-
-
15M029.6-0.4-4%10.059.26-1.48---
-
-
-
-
-
-
15M0110-0.35-3.38%10.69.97-1.48---
-
-
-
-
-
-
14M1210.35+0.35+3.5%119.7-1.08---
-
-
-
-
-
-
14M1110-0.3-2.91%10.959.7-1.08---
-
-
-
-
-
-
14M1010.3-1.15-10%11.59.9-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.45+0.2+1.78%12.311-0.75---
-
-
-
-
-
-
14M0811.25-0.6-5.06%12.110.2-0.75---
-
-
-
-
-
-
14M0711.85-0.25-2.07%12.4511.8-0.75---
-
-
-
-
-
-
14M0612.1-0.5-3.97%12.912.05-0.85---
-
-
-
-
-
-
14M0512.6-1.15-8.36%13.911.35-0.85---
-
-
-
-
-
-
14M0413.75+0.1+0.73%15.312.7-0.85---
-
-
-
-
-
-
14M0313.65+2.2+19.2%14.511.05-0.6---
-
-
-
-
-
-
14M0211.45+0.55+5.05%11.9510.35-0.6---
-
-
-
-
-
-
14M0110.9+1.1+11.2%12.659.71-0.6---
-
-
-
-
-
-
13M129.8+0.25+2.62%10.28.9-0.55---
-
-
-
-
-
-
13M119.55-0.65-6.37%10.78.93-0.55---
-
-
-
-
-
-
13M1010.2-0.95-8.52%11.959.86-0.55---
-
-
-
-
-
-
13M0911.15-0.1-0.89%11.611-0.49---
-
-
-
-
-
-
13M0811.25-2.05-15.4%14.611.05-0.49---
-
-
-
-
-
-
13M0713.3+1.3+10.8%14.3511.35-0.49---
-
-
-
-
-
-
13M061200%12.611.1-0.16---
-
-
-
-
-
-
13M0512+0.2+1.69%12.410.7-0.16---
-
-
-
-
-
-
13M0411.8+1.94+19.7%11.959.41-0.16896.2705.7885
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.86-0.59-5.65%11.19.710.111197.198.6
1
1.4
1.8
2.2
2.6
3
13M0210.45+1.04+11.1%10.459.040.1120.6104.3120.6
0.87
1.21
1.56
1.91
2.25
2.6
13M019.41-0.11-1.16%9.99.150.1135124.8128.3
0.73
1.03
1.32
1.61
1.91
2.2
12M129.52+0.36+3.93%109.120.06166.7152158.7
0.6
0.84
1.08
1.32
1.56
1.8
12M119.16-0.75-7.57%10.48.80.06---
-
-
-
-
-
-
12M109.91-0.69-6.51%12.39.650.06---
-
-
-
-
-
-
12M0910.6+0.5+4.95%11.310.05-0.68---
-
-
-
-
-
-
12M0810.1+0.3+3.06%10.69.7-0.68---
-
-
-
-
-
-
12M079.8+0.14+1.45%108.7-0.68---
-
-
-
-
-
-
12M069.66+1.08+12.6%118-0.47---
-
-
-
-
-
-
12M058.58-0.87-9.21%10.18.2-0.47---
-
-
-
-
-
-
12M049.45-2.05-17.8%11.559.4-0.47---
-
-
-
-
-
-
12M0311.5-1-8%13.210.8-0.56---
-
-
-
-
-
-
12M0212.5+2.2+21.4%13.510.35-0.56---
-
-
-
-
-
-
12M0110.3+0.2+1.98%10.359.74-0.56---
-
-
-
-
-
-
11M1210.1+0.05+0.5%10.59-0.44---
-
-
-
-
-
-
11M1110.05-0.55-5.19%11.559.21-0.44---
-
-
-
-
-
-
11M1010.600%1110.15-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.6-1.35-11.3%12.2510.350.2158.3349.2950.48
2.1
2.94
3.78
4.62
5.46
6.3
11M0811.95-2.5-17.3%14.511.10.2165.9150.4554.32
2.2
3.08
3.96
4.84
5.72
6.6
11M0714.45+0.2+1.4%15.113.80.2165.656062.83
2.3
3.22
4.14
5.06
5.98
6.9
11M0614.25-1.1-7.17%15.713.850.2465.4257.7159.38
2.4
3.36
4.32
5.28
6.24
7.2
11M0515.35-0.75-4.66%16.35150.2449.054546.05
3.33
4.67
6
7.33
8.67
10
11M0416.1-0.6-3.59%18.3515.70.2443.0136.837.73
4.27
5.97
7.68
9.39
11.09
12.8
11M0316.7-0.7-4.02%18.05150.5234.7128.8532.12
5.2
7.28
9.36
11.44
13.52
15.6
11M0217.4-0.9-4.92%18.6516.80.5231.2628.1629.16
5.97
8.35
10.74
13.13
15.51
17.9
11M0118.3-0.3-1.61%18.918.150.5228.0726.9627.18
6.73
9.43
12.12
14.81
17.51
20.2
10M1218.6+0.7+3.91%19.517.950.752623.9324.8
7.5
10.5
13.5
16.5
19.5
22.5
10M1117.9-1.8-9.14%19.817.60.7521.6819.2719.6
9.13
12.79
16.44
20.09
23.75
27.4
10M1019.7-1.05-5.06%20.9519.40.7519.4618.0218.3
10.77
15.07
19.38
23.69
27.99
32.3
10M0920.75+1.15+5.87%21.8519.61.2417.6215.8116.73
12.4
17.36
22.32
27.28
32.24
37.2
10M0819.6-2-9.26%24.519.51.2418.8915.0415.12
12.97
18.15
23.34
28.53
33.71
38.9
10M0721.6-0.25-1.14%23.2521.351.2417.1815.7815.96
13.53
18.95
24.36
29.77
35.19
40.6
10M0621.85-0.5-2.24%22.721.41.4116.115.1815.5
14.1
19.74
25.38
31.02
36.66
42.3
10M0522.35-2.35-9.51%24.620.71.4115.9713.4414.51
15.4
21.56
27.72
33.88
40.04
46.2
10M0424.7-2.25-8.35%26.9524.41.4116.1414.6114.79
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.95+3.45+14.7%26.9523.11.814.9712.8314.97
18
25.2
32.4
39.6
46.8
54
10M0223.5-1-4.08%24.7521.51.813.711.913.01
18.07
25.29
32.52
39.75
46.97
54.2
10M0124.5-2.6-9.59%28.323.81.815.6113.1213.51
18.13
25.39
32.64
39.89
47.15
54.4
09M1227.1+3.5+14.8%28.623.451.8215.7112.8814.89
18.2
25.48
32.76
40.04
47.32
54.6
09M1123.6+0.95+4.19%25.2521.91.8213.6211.8212.73
18.53
25.95
33.36
40.77
48.19
55.6
09M1022.65-2.05-8.3%25.322.41.8213.4111.8712.01
18.87
26.41
33.96
41.51
49.05
56.6
09M0924.7+2.55+11.5%26.1522.151.9213.6211.5412.86
19.2
26.88
34.56
42.24
49.92
57.6
09M0822.15-0.9-3.9%23.720.81.9212.3210.8111.52
19.23
26.93
34.62
42.31
50.01
57.7
09M0723.05+3.95+20.7%24.819.11.9212.879.9111.96
19.27
26.97
34.68
42.39
50.09
57.8
09M0619.1-2.7-12.4%2217.71.9311.49.179.9
19.3
27.02
34.74
42.46
50.18
57.9
09M0521.8+4.2+23.9%2317.21.93128.9711.37
19.17
26.83
34.5
42.17
49.83
57.5
09M0417.6+1.6+10%18.816.11.939.888.469.25
19.03
26.65
34.26
41.87
49.49
57.1
09M0316+1+6.67%17.8141.899.427.418.47
18.9
26.46
34.02
41.58
49.14
56.7
09M0215+2.4+19%15.412.51.898.326.768.11
18.5
25.9
33.3
40.7
48.1
55.5
09M0112.6-0.25-1.95%1412.351.897.736.826.96
18.1
25.34
32.58
39.82
47.06
54.3
08M1212.85-0.2-1.53%13.75121.777.776.787.26
17.7
24.78
31.86
38.94
46.02
53.1
08M1113.05-3.5-21.1%17.411.51.779.786.467.33
17.8
24.92
32.04
39.16
46.28
53.4
08M1016.55-2.95-15.1%20.614.71.7711.518.219.25
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.5-4-17%23.5181.813.061010.83
18
25.2
32.4
39.6
46.8
54
08M0823.5+1.7+7.8%23.7520.751.811.5510.0911.43
20.57
28.79
37.02
45.25
53.47
61.7
08M0721.8+0.85+4.06%23.9518.91.810.358.179.42
23.13
32.39
41.64
50.89
60.15
69.4
08M0620.95-8.05-27.8%29.820.92.5711.68.138.15
25.7
35.98
46.26
56.54
66.82
77.1
08M0529-4.9-14.5%35.3528.82.5712.8510.4710.55
27.5
38.5
49.5
60.5
71.5
82.5
08M0433.9+1.55+4.79%34.0530.52.5711.6210.4111.57
29.3
41.02
52.74
64.46
76.18
87.9
08M0332.35+0.75+2.37%34.229.63.11119.5210.4
31.1
43.54
55.98
68.42
80.86
93.3
08M0231.6+0.8+2.6%3326.853.1110.258.349.81
32.2
45.08
57.96
70.84
83.72
96.6
08M0130.8-8.2-21%39.628.23.1111.898.479.25
33.3
46.62
59.94
73.26
86.58
99.9
07M1239-5.9-13.1%48.532.553.4414.19.4611.34
34.4
48.16
61.92
75.68
89.44
103.2
07M1144.9-7.8-14.8%55.543.23.4416.5312.8713.38
33.57
46.99
60.42
73.85
87.27
100.7
07M1052.7-8.4-13.7%64.7493.4419.7714.9716.1
32.73
45.83
58.92
72.01
85.11
98.2
07M0961.1+6.1+11.1%6755.13.192117.2719.15
31.9
44.66
57.42
70.18
82.94
95.7
07M0855-0.1-0.18%5843.353.1919.8414.8318.81
29.23
40.93
52.62
64.31
76.01
87.7
07M0755.1+1.9+3.57%6252.23.1923.3419.6520.74
26.57
37.19
47.82
58.45
69.07
79.7
07M0653.2+3.5+7.04%59472.3924.6919.6722.26
23.9
33.46
43.02
52.58
62.14
71.7
07M0549.7+5.35+12.1%51.243.92.3922.8619.622.19
22.4
31.36
40.32
49.28
58.24
67.2
07M0444.35-7.55-14.5%52.4442.3925.0721.0521.22
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(896.2)		最低
PER
(6.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0351.9+14.45+38.6%52.834.91.9427.2217.9926.75
19.4
27.16
34.92
42.68
50.44
58.2
07M0237.45+0.75+2.04%39.234.91.9421.318.9720.35
18.4
25.76
33.12
40.48
47.84
55.2
07M0136.7-1.05-2.78%41.7351.9423.9720.1121.09
17.4
24.36
31.32
38.28
45.24
52.2
06M1237.75+7.3+24%4130.451.642518.5723.02
16.4
22.96
29.52
36.08
42.64
49.2
06M1130.45+4.15+15.8%31.524.851.6418.4214.5317.81
17.1
23.94
30.78
37.62
44.46
51.3
06M1026.3+3.2+13.9%3023.51.6416.8513.214.78
17.8
24.92
32.04
39.16
46.28
53.4
06M0923.1+1.75+8.2%23.5201.8512.710.8112.49
18.5
25.9
33.3
40.7
48.1
55.5