≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 本益比河流圖(月)

4569 六方科-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155154+1+0.65%1.3%154155153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28433.1萬31908股/筆153.81.7117.30.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12188.9萬17720張/筆154.3-1 (-0.65%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新55分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

4569 六方科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.03)		最低
PER
(15.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09155-14.5-8.55%183.51528.9620.4816.9617.3
89.6
125.4
161.3
197.1
233
268.8
26M08169.5+12.5+7.96%1751548.9619.5317.1918.92
89.6
125.4
161.3
197.1
233
268.8
26M07157-13.5-7.92%182.51428.9620.3715.8517.52
89.6
125.4
161.3
197.1
233
268.8
26M06170.5-10-5.54%1991548.9622.2117.1919.03
89.6
125.4
161.3
197.1
233
268.8
26M05180.5-3.5-1.9%212.51638.9627.9921.4723.77
75.93
106.3
136.7
167.1
197.4
227.8
26M04184+57+44.9%210.51278.9633.8120.429.55
62.27
87.17
112.1
137
161.9
186.8
26M03127-26-17%1771244.8636.4225.5126.13
48.6
68.04
87.48
106.9
126.4
145.8
26M02153+8.5+5.88%155138.54.8633.573033.14
46.17
64.63
83.1
101.6
120
138.5
26M01144.5-7.5-4.93%159143.54.8636.3632.8133.04
43.73
61.23
78.72
96.21
113.7
131.2
25M12152+2.5+1.67%170142.54.1341.1634.536.8
41.3
57.82
74.34
90.86
107.4
123.9
25M11149.5-13.5-8.28%171.51394.1340.2632.6335.09
42.6
59.64
76.68
93.72
110.8
127.8
25M10163+9.5+6.19%174.5148.54.1339.7533.8337.13
43.9
61.46
79.02
96.58
114.1
131.7
25M09153.5-25-14%181143.54.5240.0431.7533.96
45.2
63.28
81.36
99.44
117.5
135.6
25M08178.5+29+19.4%2151454.5251.0334.4142.37
42.13
58.99
75.84
92.69
109.5
126.4
25M07149.5+2+1.36%165138.54.5242.2435.4538.27
39.07
54.69
70.32
85.95
101.6
117.2
25M06147.5+5.5+3.87%170137.53.647.2238.1940.97
36
50.4
64.8
79.2
93.6
108
25M05142-0.5-0.35%1531323.631.3727.0729.12
48.77
68.27
87.78
107.3
126.8
146.3
25M04142.5-9.5-6.25%159.51083.625.9217.5523.16
61.53
86.15
110.8
135.4
160
184.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.03)		最低
PER
(15.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03152-26.5-14.8%202.51527.4327.2520.4620.46
74.3
104
133.7
163.5
193.2
222.9
25M02178.5+3+1.71%194.51547.4325.6320.2923.52
75.9
106.3
136.6
167
197.3
227.7
25M01175.5-34.5-16.4%2221727.4328.6522.1922.65
77.5
108.5
139.5
170.5
201.5
232.5
24M12210+15.5+7.97%218.5186.57.9127.6223.5826.55
79.1
110.7
142.4
174
205.7
237.3
24M11194.5-66.5-25.5%266186.57.9136.5225.6126.7
72.83
102
131.1
160.2
189.4
218.5
24M10261+23+9.66%327204.57.9149.1230.7239.21
66.57
93.19
119.8
146.4
173.1
199.7
24M09238+125+111%280.51246.0346.5220.5639.47
60.3
84.42
108.5
132.7
156.8
180.9
24M08113+12+11.9%11391.66.0319.1315.5119.13
59.07
82.69
106.3
129.9
153.6
177.2
24M07101+2.3+2.33%105.598.16.0318.2416.9617.46
57.83
80.97
104.1
127.2
150.4
173.5
24M0698.7-3.8-3.71%112.598.75.6619.8817.4417.44
56.6
79.24
101.9
124.5
147.2
169.8
24M05102.5+5.1+5.24%107.590.45.6619.6316.5118.72
54.77
76.67
98.58
120.5
142.4
164.3
24M0497.4+3.4+3.62%99935.6618.717.5718.4
52.93
74.11
95.28
116.5
137.6
158.8
24M0394+4+4.44%95.986.55.1118.7716.9318.4
51.1
71.54
91.98
112.4
132.9
153.3
24M0290+0.4+0.45%92.588.85.1120.5919.7620.03
44.93
62.91
80.88
98.85
116.8
134.8
24M0189.6-3.4-3.66%93.586.65.1124.1222.3423.11
38.77
54.27
69.78
85.29
100.8
116.3
23M1293+2.7+2.99%94.486.83.2628.9626.6328.53
32.6
45.64
58.68
71.72
84.76
97.8
23M1190.3-3-3.22%9586.53.2625.8423.5324.56
36.77
51.47
66.18
80.89
95.59
110.3
23M1093.3-6.7-6.7%10193.33.2624.6722.7922.79
40.93
57.31
73.68
90.05
106.4
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.03)		最低
PER
(15.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09100+7.1+7.64%105.5924.5123.3920.422.17
45.1
63.14
81.18
99.22
117.3
135.3
23M0892.9-23.6-20.3%123.5854.5127.3818.8520.6
45.1
63.14
81.18
99.22
117.3
135.3
23M07116.5+50.5+76.5%124.5113.54.5127.6125.1725.83
45.1
63.14
81.18
99.22
117.3
135.3