≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 本益比河流圖(月)

4175 杏一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.5-0.5-0.97%0.97%51.551.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422.69萬19233股/筆51.261.4213.492.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1053.49萬38274張/筆51.38+0.5 (+0.98%)

連續漲跌: 首日下跌  ( -0.5元 / -0.97%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951-0.1-0.2%5250.53.7813.7613.3613.49
37.8
52.92
68.04
83.16
98.28
113.4
26M0851.1+1.3+2.61%51.849.753.7813.713.1613.52
37.8
52.92
68.04
83.16
98.28
113.4
26M0749.8-2.9-5.5%54.449.13.7814.3912.9913.17
37.8
52.92
68.04
83.16
98.28
113.4
26M0652.7-1-1.86%54.652.43.7814.4413.8613.94
37.8
52.92
68.04
83.16
98.28
113.4
26M0553.7-0.7-1.29%5652.63.7815.8314.8715.18
35.37
49.51
63.66
77.81
91.95
106.1
26M0454.4-0.8-1.45%56.854.33.7817.2516.4916.52
32.93
46.11
59.28
72.45
85.63
98.8
26M0355.2-2.5-4.33%57.651.83.0518.8916.9818.1
30.5
42.7
54.9
67.1
79.3
91.5
26M0257.7-0.1-0.17%5956.13.0518.117.2117.7
32.6
45.64
58.68
71.72
84.76
97.8
26M0157.8-1.5-2.53%62.7573.0518.0716.4316.66
34.7
48.58
62.46
76.34
90.22
104.1
25M1259.3+1.6+2.77%60573.6816.315.4916.11
36.8
51.52
66.24
80.96
95.68
110.4
25M1157.700%58.555.83.6815.6614.9315.44
37.37
52.31
67.26
82.21
97.15
112.1
25M1057.7-2.1-3.51%60.157.63.6815.8415.1815.21
37.93
53.11
68.28
83.45
98.63
113.8
25M0959.8-1.2-1.97%6259.53.8516.115.4515.53
38.5
53.9
69.3
84.7
100.1
115.5
25M0861-1.6-2.56%63.660.43.8516.8716.0216.18
37.7
52.78
67.86
82.94
98.02
113.1
25M0762.6-1-1.57%64.861.63.8517.5616.6916.96
36.9
51.66
66.42
81.18
95.94
110.7
25M0663.6-4.1-6.06%68.662.23.611917.2317.62
36.1
50.54
64.98
79.42
93.86
108.3
25M0567.7+2.1+3.2%68.5643.6120.6519.320.41
33.17
46.43
59.7
72.97
86.23
99.5
25M0465.6+2.8+4.46%6755.63.6122.1618.3921.7
30.23
42.33
54.42
66.51
78.61
90.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.8-5.8-8.45%68.862.82.7325.22323
27.3
38.22
49.14
60.06
70.98
81.9
25M0268.6+2.3+3.47%69.265.32.7329.227.5528.95
23.7
33.18
42.66
52.14
61.62
71.1
25M0166.3+0.8+1.22%68.262.62.7333.9331.1432.99
20.1
28.14
36.18
44.22
52.26
60.3
24M1265.5-3.4-4.93%68.662.91.6541.5838.1239.7
16.5
23.1
29.7
36.3
42.9
49.5
24M1168.9-0.8-1.15%70.467.71.655552.8953.83
12.8
17.92
23.04
28.16
33.28
38.4
24M1069.7-1.1-1.55%71.869.61.6578.976.4876.59
9.1
12.74
16.38
20.02
23.66
27.3
24M0970.8-1-1.39%72.370.50.54133.9130.6131.1
5.4
7.56
9.72
11.88
14.04
16.2
24M0871.8-4-5.28%76.169.50.54155.3141.8146.5
4.9
6.86
8.82
10.78
12.74
14.7
24M0775.8+1.6+2.16%76.869.40.54174.5157.7172.3
4.4
6.16
7.92
9.68
11.44
13.2
24M0674.2-0.3-0.4%75.572.30.39193.6185.4190.3
3.9
5.46
7.02
8.58
10.14
11.7
24M0574.5-2.6-3.37%77.473.60.39162.4154.4156.3
4.77
6.67
8.58
10.49
12.39
14.3
24M0477.1-2.2-2.77%80.8750.39143.4133.1136.9
5.63
7.89
10.14
12.39
14.65
16.9
24M0379.3-2.7-3.29%82.976.30.65127.5117.4122
6.5
9.1
11.7
14.3
16.9
19.5
24M0282-5.1-5.86%87.2820.65107.7101.2101.2
8.1
11.34
14.58
17.82
21.06
24.3
24M0187.1+0.8+0.93%90.385.50.6593.0988.1489.79
9.7
13.58
17.46
21.34
25.22
29.1
23M1286.3-2.8-3.14%92.784.61.1382.0474.8776.37
11.3
15.82
20.34
24.86
29.38
33.9
23M1189.1+5.8+6.96%90.783.81.1377.0871.2275.72
11.77
16.47
21.18
25.89
30.59
35.3
23M1083.3-5.7-6.4%90.883.31.1374.2268.0968.09
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0989+0.6+0.68%90.186.31.2770.9467.9570.08
12.7
17.78
22.86
27.94
33.02
38.1
23M0888.4-14.1-13.8%103.583.51.2767.2154.2257.4
15.4
21.56
27.72
33.88
40.04
46.2
23M07102.5-22.5-18%130101.51.2771.8256.0856.63
18.1
25.34
32.58
39.82
47.06
54.3
23M06125+15.5+14.2%134.51002.0864.6648.0860.1
20.8
29.12
37.44
45.76
54.08
62.4
23M05109.5-3.5-3.1%158.51082.0856.2738.3438.88
28.17
39.43
50.7
61.97
73.23
84.5
23M04113+19.1+20.3%11891.82.0833.2125.8331.8
35.53
49.75
63.96
78.17
92.39
106.6
23M0393.9+15.1+19.2%94.878.94.2922.118.3921.89
42.9
60.06
77.22
94.38
111.5
128.7
23M0278.8+3.6+4.79%79.974.64.2917.8716.6917.63
44.7
62.58
80.46
98.34
116.2
134.1
23M0175.2-2.8-3.59%79.374.34.2917.0515.9816.17
46.5
65.1
83.7
102.3
120.9
139.5
22M1278+5.3+7.29%85.672.24.8317.7214.9516.15
48.3
67.62
86.94
106.3
125.6
144.9
22M1172.7+3.8+5.52%74.668.24.8315.313.9814.91
48.77
68.27
87.78
107.3
126.8
146.3
22M1068.9-1.1-1.57%71.3684.8314.4813.8113.99
49.23
68.93
88.62
108.3
128
147.7
22M0970-8.9-11.3%79.468.74.9715.9813.8214.08
49.7
69.58
89.46
109.3
129.2
149.1
22M0878.9+10.8+15.9%82.166.54.9719.2615.618.51
42.63
59.69
76.74
93.79
110.8
127.9
22M0768.1-2.3-3.27%7167.24.9719.9618.8919.15
35.57
49.79
64.02
78.25
92.47
106.7
22M0670.4-2.6-3.56%77.569.52.8527.1924.3924.7
28.5
39.9
51.3
62.7
74.1
85.5
22M0573-14.9-17%90.2712.8538.5530.3431.2
23.4
32.76
42.12
51.48
60.84
70.2
22M0487.9+20+29.5%99.868.22.8554.5437.2748.03
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0367.9-2.6-3.69%70.567.21.3253.4150.9151.44
13.2
18.48
23.76
29.04
34.32
39.6
22M0270.5+1.8+2.62%7167.91.3246.244.1945.88
15.37
21.51
27.66
33.81
39.95
46.1
22M0168.7-0.6-0.87%71.667.61.3240.8438.5639.18
17.53
24.55
31.56
38.57
45.59
52.6
21M1269.3-2.3-3.21%71.6691.9736.3535.0335.18
19.7
27.58
35.46
43.34
51.22
59.1
21M1171.6+0.4+0.56%75.4701.9730.2428.0728.72
24.93
34.91
44.88
54.85
64.83
74.8
21M1071.2-12.8-15.2%83.870.41.9727.7823.3423.6
30.17
42.23
54.3
66.37
78.43
90.5
21M0984-24.5-22.6%109.5813.5430.9322.8823.73
35.4
49.56
63.72
77.88
92.04
106.2
21M08108.5+33.5+44.7%111723.5432.9121.3432.16
33.73
47.23
60.72
74.21
87.71
101.2
21M0775+1.7+2.32%7771.53.5424.0122.323.39
32.07
44.89
57.72
70.55
83.37
96.2
21M0673.3+3+4.27%73.969.53.0424.3122.8624.11
30.4
42.56
54.72
66.88
79.04
91.2
21M0570.3-4.2-5.64%7567.83.0425.6823.2224.08
29.2
40.88
52.56
64.24
75.92
87.6
21M0474.5+2.9+4.05%77.4703.0427.642526.61
28
39.2
50.4
61.6
72.8
84
21M0371.6+3+4.37%71.868.72.6826.7925.6326.72
26.8
37.52
48.24
58.96
69.68
80.4
21M0268.6+1.1+1.63%69.767.42.6823.622.8223.23
29.53
41.35
53.16
64.97
76.79
88.6
21M0167.5-2.5-3.57%70.567.52.6821.8520.9220.92
32.27
45.17
58.08
70.99
83.89
96.8
20M1270-0.8-1.13%71.568.83.520.4319.6620
35
49
63
77
91
105
20M1170.8+1.8+2.61%72.566.73.520.3518.7219.87
35.63
49.89
64.14
78.39
92.65
106.9
20M106900%69.968.53.519.2718.8919.03
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0969-2-2.82%71.467.73.6919.3518.3518.7
36.9
51.66
66.42
81.18
95.94
110.7
20M0871-1.5-2.07%74.967.83.6918.9317.1417.94
39.57
55.39
71.22
87.05
102.9
118.7
20M0772.5-2.7-3.59%76.7713.6918.1616.8117.17
42.23
59.13
76.02
92.91
109.8
126.7
20M0675.200%7772.74.4917.1516.1916.75
44.9
62.86
80.82
98.78
116.7
134.7
20M0575.2+4.4+6.21%76.4694.4916.2414.6715.99
47.03
65.85
84.66
103.5
122.3
141.1
20M0470.8+7+11%71.2634.4914.4812.8114.4
49.17
68.83
88.5
108.2
127.8
147.5
20M0363.8-8.7-12%74.156.35.1314.4410.9712.44
51.3
71.82
92.34
112.9
133.4
153.9
20M0272.5-1.7-2.29%7671.15.1315.2414.2614.54
49.87
69.81
89.76
109.7
129.7
149.6
20M0174.2+1.9+2.63%7871.35.1316.114.7215.32
48.43
67.81
87.18
106.6
125.9
145.3
19M1272.3-1.2-1.63%73.370.54.715.61515.38
47
65.8
84.6
103.4
122.2
141
19M1173.5-0.8-1.08%78.4734.716.5915.4415.55
47.27
66.17
85.08
104
122.9
141.8
19M1074.3+1.7+2.34%75.172.14.715.815.1715.63
47.53
66.55
85.56
104.6
123.6
142.6
19M0972.6-0.1-0.14%75.371.74.7815.751515.19
47.8
66.92
86.04
105.2
124.3
143.4
19M0872.7-1.9-2.55%76714.7816.3915.3115.68
46.37
64.91
83.46
102
120.6
139.1
19M0774.6+4.6+6.57%8270.94.7818.2515.7816.6
44.93
62.91
80.88
98.85
116.8
134.8
19M0670-1-1.41%72.469.54.3516.6415.9816.09
43.5
60.9
78.3
95.7
113.1
130.5
19M0571+4.5+6.77%7266.54.3516.7815.516.55
42.9
60.06
77.22
94.38
111.5
128.7
19M0466.5+1.5+2.31%67.562.84.3515.9614.8515.72
42.3
59.22
76.14
93.06
110
126.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365+4.3+7.08%65.760.54.1715.7614.5115.59
41.7
58.38
75.06
91.74
108.4
125.1
19M0260.7+4.3+7.62%60.955.84.1714.8113.5714.76
41.13
57.59
74.04
90.49
106.9
123.4
19M0156.4+1.9+3.49%5753.14.1714.0513.0913.9
40.57
56.79
73.02
89.25
105.5
121.7
18M1254.5-1.5-2.68%5753.9414.2513.4813.62
40
56
72
88
104
120
18M1156-0.5-0.88%56.954.9414.6314.1114.4
38.9
54.46
70.02
85.58
101.1
116.7
18M1056.5-1.4-2.42%58.652.5415.513.8914.95
37.8
52.92
68.04
83.16
98.28
113.4
18M0957.9-2.5-4.14%60.357.93.6716.4315.7815.78
36.7
51.38
66.06
80.74
95.42
110.1
18M0860.4-3.6-5.63%64.459.83.6717.1615.9316.09
37.53
52.55
67.56
82.57
97.59
112.6
18M0764-2-3.03%66.863.53.6717.4116.5516.68
38.37
53.71
69.06
84.41
99.75
115.1
18M0666+0.1+0.15%67.365.23.9217.1716.6316.84
39.2
54.88
70.56
86.24
101.9
117.6
18M0565.9+0.5+0.76%66.6643.9217.3616.6817.18
38.37
53.71
69.06
84.41
99.75
115.1
18M0465.4-0.1-0.15%67.364.13.9217.9317.0817.42
37.53
52.55
67.56
82.57
97.59
112.6
18M0365.5+3.7+5.99%67.861.33.6718.4716.717.85
36.7
51.38
66.06
80.74
95.42
110.1
18M0261.8+1+1.64%6358.13.6717.7816.417.44
35.43
49.61
63.78
77.95
92.13
106.3
18M0160.8-0.6-0.98%63.9583.6718.716.9817.8
34.17
47.83
61.5
75.17
88.83
102.5
17M1261.4-1.7-2.69%63.1613.2919.1818.5418.66
32.9
46.06
59.22
72.38
85.54
98.7
17M1163.1-1.8-2.77%66.9633.2920.7819.5719.6
32.2
45.08
57.96
70.84
83.72
96.6
17M1064.9-0.6-0.92%6664.83.2920.9520.5720.6
31.5
44.1
56.7
69.3
81.9
94.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0965.5-0.6-0.91%69653.0822.421.121.27
30.8
43.12
55.44
67.76
80.08
92.4
17M0866.1-3.8-5.44%70.1653.0823.0321.3621.72
30.43
42.61
54.78
66.95
79.13
91.3
17M0769.9-4-5.41%74.169.33.0824.6523.0523.25
30.07
42.09
54.12
66.15
78.17
90.2
17M0673.9+2+2.78%73.971.52.9724.8824.0724.88
29.7
41.58
53.46
65.34
77.22
89.1
17M0571.9-3.3-4.39%7671.92.9723.8522.5622.56
31.87
44.61
57.36
70.11
82.85
95.6
17M0475.2-0.8-1.05%7672.62.9722.3321.3322.1
34.03
47.65
61.26
74.87
88.49
102.1
17M0376-3-3.8%8073.23.6222.120.2220.99
36.2
50.68
65.16
79.64
94.12
108.6
17M0279+1.5+1.94%81.5773.6221.6820.4821.01
37.6
52.64
67.68
82.72
97.76
112.8
17M0177.5-0.7-0.9%81.277.13.6220.8219.7719.87
39
54.6
70.2
85.8
101.4
117
16M1278.2-0.8-1.01%85784.0421.0419.3119.36
40.4
56.56
72.72
88.88
105
121.2
16M1179-2.7-3.3%81.877.84.0419.9518.9819.27
41
57.4
73.8
90.2
106.6
123
16M1081.7-2-2.39%84784.0420.1918.7519.64
41.6
58.24
74.88
91.52
108.2
124.8
16M0983.7-0.5-0.59%85.282.64.2220.1919.5719.83
42.2
59.08
75.96
92.84
109.7
126.6
16M0884.2-0.8-0.94%8782.24.2220.1719.0619.52
43.13
60.39
77.64
94.89
112.1
129.4
16M0785-3-3.41%88.884.44.2220.1519.1519.29
44.07
61.69
79.32
96.95
114.6
132.2
16M0688-3-3.3%94.387.64.520.9619.4719.56
45
63
81
99
117
135
16M0591+4.7+5.45%92.783.54.520.4618.4320.09
45.3
63.42
81.54
99.66
117.8
135.9
16M0486.3-4.2-4.64%91.485.64.520.0418.7718.93
45.6
63.84
82.08
100.3
118.6
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0390.5+11.4+14.4%92.379.54.5920.1117.3219.72
45.9
64.26
82.62
101
119.3
137.7
16M0279.1+2.6+3.4%8374.24.5917.7715.8916.94
46.7
65.38
84.06
102.7
121.4
140.1
16M0176.5+1.9+2.55%77.1744.5916.2315.5816.11
47.5
66.5
85.5
104.5
123.5
142.5
15M1274.6-5.4-6.75%82.674.54.8317.115.4215.45
48.3
67.62
86.94
106.3
125.6
144.9
15M1180+6.4+8.7%8372.44.8317.1714.9816.55
48.33
67.67
87
106.3
125.7
145
15M1073.6+0.1+0.14%75.572.84.8315.6115.0515.22
48.37
67.71
87.06
106.4
125.8
145.1
15M0973.5+1+1.38%76.771.74.8415.8514.8115.19
48.4
67.76
87.12
106.5
125.8
145.2
15M0872.5-2.6-3.46%8070.64.8416.8114.8315.23
47.6
66.64
85.68
104.7
123.8
142.8
15M0775.1-4.6-5.77%8274.14.8417.5215.8316.05
46.8
65.52
84.24
103
121.7
140.4
15M0679.7-0.5-0.62%83.6774.618.1716.7417.33
46
64.4
82.8
101.2
119.6
138
15M0580.2+6.2+8.38%83.7724.618.6816.0717.9
44.8
62.72
80.64
98.56
116.5
134.4
15M0474-0.8-1.07%77.773.84.617.8216.9316.97
43.6
61.04
78.48
95.92
113.4
130.8
15M0374.8-0.7-0.93%75.573.14.2417.8117.2417.64
42.4
59.36
76.32
93.28
110.2
127.2
15M0275.5-0.3-0.4%76.5744.2418.3317.7318.09
41.73
58.43
75.12
91.81
108.5
125.2
15M0175.8-2.5-3.19%79.7754.2419.4118.2618.46
41.07
57.49
73.92
90.35
106.8
123.2
14M1278.3+5.3+7.26%83.3724.0420.6217.8219.38
40.4
56.56
72.72
88.88
105
121.2
14M1173+0.4+0.55%75.9704.0419.1217.6318.39
39.7
55.58
71.46
87.34
103.2
119.1
14M1072.6-1.9-2.55%78.568.44.0420.1317.5418.62
39
54.6
70.2
85.8
101.4
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.6)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0974.500%78.774.23.8320.5519.3719.45
38.3
53.62
68.94
84.26
99.58
114.9
14M0874.5-6.8-8.36%81.872.43.8320.8518.4518.99
39.23
54.93
70.62
86.31
102
117.7
14M0781.3-15.6-16.1%98.580.23.8324.5219.9720.24
40.17
56.23
72.3
88.37
104.4
120.5
14M0696.9+2.4+2.54%99.592.34.1124.2122.4623.58
41.1
57.54
73.98
90.42
106.9
123.3
14M0594.5-8.5-8.25%104.588.24.1125.4321.4622.99
41.1
57.54
73.98
90.42
106.9
123.3
14M04103+23+28.8%12297.84.1129.6823.825.06
41.1
57.54
73.98
90.42
106.9
123.3