≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 本益比河流圖(月)

4114 健喬

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.6-0.2-0.68%1.18%29.7529.7529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4211,240萬486865股/筆29.481.719.091.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337998.2萬3191.06張/筆29.640 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.68%)

財報評分: 最新60分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.4-0.4-1.34%30.129.31.5419.5519.0319.09
15.4
21.56
27.72
33.88
40.04
46.2
26M0829.8+0.8+2.76%31.428.81.5420.3918.719.35
15.4
21.56
27.72
33.88
40.04
46.2
26M0729-2.35-7.5%3428.751.5422.0818.6718.83
15.4
21.56
27.72
33.88
40.04
46.2
26M0631.35+1.2+3.98%31.4529.751.5420.4219.3220.36
15.4
21.56
27.72
33.88
40.04
46.2
26M0530.15-0.65-2.11%31.3529.951.5420.119.219.33
15.6
21.84
28.08
34.32
40.56
46.8
26M0430.8-0.1-0.32%32.230.651.5420.3819.419.49
15.8
22.12
28.44
34.76
41.08
47.4
26M0330.9-1.45-4.48%32.2530.61.620.1619.1219.31
16
22.4
28.8
35.2
41.6
48
26M0232.35-0.05-0.15%32.9531.61.620.3419.5119.97
16.2
22.68
29.16
35.64
42.12
48.6
26M0132.400%33.632.11.620.4919.5719.76
16.4
22.96
29.52
36.08
42.64
49.2
25M1232.4+0.25+0.78%32.7531.31.6619.7318.8619.52
16.6
23.24
29.88
36.52
43.16
49.8
25M1132.15-1.4-4.17%33.7311.6620.7219.0619.76
16.27
22.77
29.28
35.79
42.29
48.8
25M1033.55-0.7-2.04%3533.31.6621.9720.921.06
15.93
22.31
28.68
35.05
41.43
47.8
25M0934.25-0.5-1.44%37.9533.91.5624.3321.7321.96
15.6
21.84
28.08
34.32
40.56
46.8
25M0834.75-2.2-5.95%39.834.751.5625.922.6122.61
15.37
21.51
27.66
33.81
39.95
46.1
25M0736.95+0.35+0.96%37.433.11.5624.7121.8724.42
15.13
21.19
27.24
33.29
39.35
45.4
25M0636.6+2.45+7.17%36.934.151.4924.7722.9224.56
14.9
20.86
26.82
32.78
38.74
44.7
25M0534.15+1.9+5.89%34.731.81.4922.4820.622.13
15.43
21.61
27.78
33.95
40.13
46.3
25M0432.25-1.1-3.3%34.0528.91.4921.3318.120.2
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.35+0.65+1.99%35.0532.351.6521.2419.6120.21
16.5
23.1
29.7
36.3
42.9
49.5
25M0232.7-0.7-2.1%34.3532.651.6520.919.8719.9
16.43
23.01
29.58
36.15
42.73
49.3
25M0133.4-1.1-3.19%35.4331.6521.6320.1620.41
16.37
22.91
29.46
36.01
42.55
49.1
24M1234.5+0.2+0.58%35.7532.251.6321.9319.7921.17
16.3
22.82
29.34
35.86
42.38
48.9
24M1134.3-1.9-5.25%3733.951.6322.3320.4920.7
16.57
23.19
29.82
36.45
43.07
49.7
24M1036.2-1.3-3.47%37.5536.151.6322.3121.4821.5
16.83
23.57
30.3
37.03
43.77
50.5
24M0937.5-0.75-1.96%38.35371.7122.4321.6421.93
17.1
23.94
30.78
37.62
44.46
51.3
24M0838.25-2.65-6.48%41.8536.61.7124.121.0722.02
17.37
24.31
31.26
38.21
45.15
52.1
24M0740.9-0.25-0.61%41.8539.351.7123.7322.3223.19
17.63
24.69
31.74
38.79
45.85
52.9
24M0641.15+1.2+3%42401.7923.4622.3522.99
17.9
25.06
32.22
39.38
46.54
53.7
24M0539.95+1.4+3.63%4138.61.7923.2121.8522.61
17.67
24.73
31.8
38.87
45.93
53
24M0438.55-0.7-1.78%40.1537.51.7923.0321.5122.11
17.43
24.41
31.38
38.35
45.33
52.3
24M0339.25+0.25+0.64%40.237.41.7223.3721.7422.82
17.2
24.08
30.96
37.84
44.72
51.6
24M0239+1.45+3.86%39.737.251.7223.5822.1323.17
16.83
23.57
30.3
37.03
43.77
50.5
24M0137.55-1.1-2.85%40.536.951.7224.622.4422.8
16.47
23.05
29.64
36.23
42.81
49.4
23M1238.65-1.55-3.86%42.9538.351.6126.6823.8224.01
16.1
22.54
28.98
35.42
41.86
48.3
23M1140.2+2.65+7.06%43.736.51.6127.222.7225.02
16.07
22.49
28.92
35.35
41.77
48.2
23M1037.55-0.4-1.05%38.535.51.6124.0122.1423.42
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.95+1.3+3.55%38.436.11.62422.5623.72
16
22.4
28.8
35.2
41.6
48
23M0836.65-6.65-15.4%44.4534.91.627.0521.2422.3
16.43
23.01
29.58
36.15
42.73
49.3
23M0743.3-0.65-1.48%44.5542.41.626.4125.1425.67
16.87
23.61
30.36
37.11
43.85
50.6
23M0643.95-0.5-1.12%46.142.11.7326.6524.3425.4
17.3
24.22
31.14
38.06
44.98
51.9
23M0544.45-3.35-7.01%50.443.651.7325.522.0822.49
19.77
27.67
35.58
43.49
51.39
59.3
23M0447.8+2.05+4.48%49.844.751.7322.420.1321.5
22.23
31.13
40.02
48.91
57.81
66.7
23M0345.75-2-4.19%49.142.72.4719.8817.2918.52
24.7
34.58
44.46
54.34
64.22
74.1
23M0247.75+5.15+12.1%49.642.252.4720.1117.1319.36
24.67
34.53
44.4
54.27
64.13
74
23M0142.6-6.1-12.5%48.4542.452.4719.6717.2317.29
24.63
34.49
44.34
54.19
64.05
73.9
22M1248.7+12.8+35.7%55.8362.4622.6814.6319.8
24.6
34.44
44.28
54.12
63.96
73.8
22M1135.9+3.35+10.3%37.832.42.4615.7913.5415
23.93
33.51
43.08
52.65
62.23
71.8
22M1032.55-3.1-8.7%36.9531.052.4615.8813.3513.99
23.27
32.57
41.88
51.19
60.49
69.8
22M0935.65-3.5-8.94%40.25342.2617.8115.0415.77
22.6
31.64
40.68
49.72
58.76
67.8
22M0839.15+7.95+25.5%40.7312.2618.3914.0117.69
22.13
30.99
39.84
48.69
57.55
66.4
22M0731.2-1.85-5.6%33.5528.752.2615.4813.2714.4
21.67
30.33
39
47.67
56.33
65
22M0633.05+6.75+25.7%35.826.152.1216.8912.3315.59
21.2
29.68
38.16
46.64
55.12
63.6
22M0526.3-1.1-4.01%27.825.352.1215.2213.8814.4
18.27
25.57
32.88
40.19
47.49
54.8
22M0427.4+2.3+9.16%29.325.152.1219.1116.417.87
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.1+0.4+1.62%2623.91.2420.9719.2720.24
12.4
17.36
22.32
27.28
32.24
37.2
22M0224.7+1.4+6.01%24.9523.31.2421.3919.9721.17
11.67
16.33
21
25.67
30.33
35
22M0123.3-0.3-1.27%24.423.151.2422.3221.1721.31
10.93
15.31
19.68
24.05
28.43
32.8
21M1223.6+1.1+4.89%25.0522.41.0224.5621.9623.14
10.2
14.28
18.36
22.44
26.52
30.6
21M1122.5-0.5-2.17%23.4522.31.0223.3722.2322.43
10.03
14.05
18.06
22.07
26.09
30.1
21M1023-0.8-3.36%23.822.81.0224.1223.1123.31
9.87
13.81
17.76
21.71
25.65
29.6
21M0923.8-1.45-5.74%25.7522.650.9726.5523.3524.54
9.7
13.58
17.46
21.34
25.22
29.1
21M0825.25-0.05-0.2%25.724.30.9725.2823.924.84
10.17
14.23
18.3
22.37
26.43
30.5
21M0725.3-0.65-2.5%26.15250.9724.5923.5123.79
10.63
14.89
19.14
23.39
27.65
31.9
21M0625.95+0.85+3.39%26.524.851.1123.8722.3923.38
11.1
15.54
19.98
24.42
28.86
33.3
21M0525.1-1.55-5.82%27.123.551.1117.6415.3316.33
15.37
21.51
27.66
33.81
39.95
46.1
21M0426.65+0.3+1.14%27.425.61.1113.9613.0413.57
19.63
27.49
35.34
43.19
51.05
58.9
21M0326.35+0.7+2.73%27.0525.152.3911.3210.5211.03
23.9
33.46
43.02
52.58
62.14
71.7
21M0225.65+1.75+7.32%25.9523.72.3910.759.8210.63
24.13
33.79
43.44
53.09
62.75
72.4
21M0123.9-1.6-6.27%26.0523.52.3910.699.649.81
24.37
34.11
43.86
53.61
63.35
73.1
20M1225.5-0.05-0.2%26.1523.152.4610.639.4110.37
24.6
34.44
44.28
54.12
63.96
73.8
20M1125.55+1.3+5.36%26.124.252.4610.8910.1210.66
23.97
33.55
43.14
52.73
62.31
71.9
20M1024.25-0.9-3.58%25.624.22.4610.9710.3710.39
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.15-1.55-5.81%27.6242.2712.1610.5711.08
22.7
31.78
40.86
49.94
59.02
68.1
20M0826.7+2.8+11.7%27.924.152.2712.6610.9612.12
22.03
30.85
39.66
48.47
57.29
66.1
20M0723.9-3-11.2%28.622.852.2713.3910.6911.19
21.37
29.91
38.46
47.01
55.55
64.1
20M0626.9+2.95+12.3%28.221.652.0713.6210.4613
20.7
28.98
37.26
45.54
53.82
62.1
20M0523.95+1.1+4.81%28.822.552.0718.9914.8715.79
15.17
21.23
27.3
33.37
39.43
45.5
20M0422.85+4.15+22.2%23.219.22.0724.0819.9323.72
9.63
13.49
17.34
21.19
25.05
28.9
20M0318.7-4.05-17.8%23.915.10.4158.2936.8345.61
4.1
5.74
7.38
9.02
10.66
12.3
20M0222.75-2.05-8.27%25.322.750.4173.6966.2666.26
3.43
4.81
6.18
7.55
8.93
10.3
20M0124.8+0.5+2.06%26.8240.4196.8786.7589.64
2.77
3.87
4.98
6.09
7.19
8.3
19M1224.3-0.5-2.02%25.224.050.21120114.5115.7
2.1
2.94
3.78
4.62
5.46
6.3
19M1124.8+0.6+2.48%25.623.50.21125.9115.6122
2.03
2.85
3.66
4.47
5.29
6.1
19M1024.2-1.35-5.28%25.823.80.21131.2121123.1
1.97
2.75
3.54
4.33
5.11
5.9
19M0925.55+0.4+1.59%26.45250.19139.2131.6134.5
1.9
2.66
3.42
4.18
4.94
5.7
19M0825.15-0.15-0.59%26.424.50.19114.8106.5109.3
2.3
3.22
4.14
5.06
5.98
6.9
19M0725.3-4.9-16.2%30.725.10.19113.792.9693.7
2.7
3.78
4.86
5.94
7.02
8.1
19M0630.2+0.7+2.37%30.228.40.3197.4291.6197.42
3.1
4.34
5.58
6.82
8.06
9.3
19M0529.500%3128.80.3192.0885.5487.62
3.37
4.71
6.06
7.41
8.75
10.1
19M0429.5+0.6+2.08%29.8528.70.3182.1678.9981.19
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.9+0.25+0.87%29.327.50.3975.1370.5174.1
3.9
5.46
7.02
8.58
10.14
11.7
19M0228.65+1.05+3.8%29.9527.70.3930.0527.7928.75
9.97
13.95
17.94
21.93
25.91
29.9
19M0127.6+0.2+0.73%29.427.150.3918.3416.9317.21
16.03
22.45
28.86
35.27
41.69
48.1
18M1227.4+0.3+1.11%28.7526.42.2113.0111.9512.4
22.1
30.94
39.78
48.62
57.46
66.3
18M1127.1+2.15+8.62%27.224.752.2112.3111.212.26
22.1
30.94
39.78
48.62
57.46
66.3
18M1024.95-2.65-9.6%29.424.252.2113.310.9711.29
22.1
30.94
39.78
48.62
57.46
66.3
18M0927.6-0.9-3.16%28.727.12.2112.9912.2612.49
22.1
30.94
39.78
48.62
57.46
66.3
18M0828.5-5.1-15.2%35.727.72.2115.9612.3812.74
22.37
31.31
40.26
49.21
58.15
67.1
18M0733.6+1.3+4.02%34.729.552.2115.3313.0614.85
22.63
31.69
40.74
49.79
58.85
67.9
18M0632.3-0.65-1.97%35.2322.2915.3713.9714.1
22.9
32.06
41.22
50.38
59.54
68.7
18M0532.95+2.9+9.65%35.8530.22.2916.0313.514.73
22.37
31.31
40.26
49.21
58.15
67.1
18M0430.0500%34.328.852.2915.7113.2113.76
21.83
30.57
39.3
48.03
56.77
65.5
18M0330.05+2.7+9.87%31.827.12.1314.9312.7214.11
21.3
29.82
38.34
46.86
55.38
63.9
18M0227.35+0.45+1.67%27.524.22.1319.2316.9219.13
14.3
20.02
25.74
31.46
37.18
42.9
18M0126.9+1.05+4.06%28.925.72.1339.5935.2136.85
7.3
10.22
13.14
16.06
18.98
21.9
17M1225.85-0.4-1.52%26.825.50.03893.3850861.7
0.3
0.42
0.54
0.66
0.78
0.9
17M1126.25-0.1-0.38%27.3260.03---
-
-
-
-
-
-
17M1026.35-0.35-1.31%28.326.150.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.7-0.9-3.26%2825.55-0.2---
-
-
-
-
-
-
17M0827.6-3-9.8%31.724.55-0.2---
-
-
-
-
-
-
17M0730.6+1.55+5.34%30.7528.6-0.2---
-
-
-
-
-
-
17M0629.05-0.65-2.19%31.128.5-0.23---
-
-
-
-
-
-
17M0529.7-1.6-5.11%31.9529.6-0.23---
-
-
-
-
-
-
17M0431.3-2.05-6.15%34.7529.65-0.23---
-
-
-
-
-
-
17M0333.35+1.2+3.73%34.332.250---
-
-
-
-
-
-
17M0232.15+2.05+6.81%32.5529.85088.6881.3287.59
3.67
5.14
6.61
8.08
9.54
11.01
17M0130.100%30.529.7041.5540.4641
7.34
10.28
13.21
16.15
19.09
22.02
16M1230.1+0.6+2.03%30.8529.651.128.0226.9327.33
11.01
15.42
19.82
24.23
28.63
33.04
16M1129.5-0.9-2.96%30.6528.251.127.1925.0626.17
11.27
15.78
20.29
24.8
29.31
33.82
16M1030.4-0.8-2.56%32.1529.21.127.8725.3126.35
11.54
16.15
20.77
25.38
30
34.61
16M0931.2-0.65-2.04%32.7531.151.1827.7526.426.44
11.8
16.52
21.24
25.96
30.68
35.4
16M0831.85-2.9-8.35%37.131.71.1829.5225.2325.34
12.57
17.59
22.62
27.65
32.67
37.7
16M0734.75+1.25+3.73%35.8533.41.1826.8925.0526.06
13.33
18.67
24
29.33
34.67
40
16M0633.5-2.8-7.71%36.4532.851.4125.8523.323.76
14.1
19.74
25.38
31.02
36.66
42.3
16M0536.3+0.1+0.28%40.233.51.4128.4423.725.68
14.13
19.79
25.44
31.09
36.75
42.4
16M0436.2+1.6+4.62%36.75331.4125.9423.2925.55
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0334.6+1.7+5.17%36.432.71.4225.6323.0324.37
14.2
19.88
25.56
31.24
36.92
42.6
16M0232.9-0.05-0.15%34.231.21.4233.230.2931.94
10.3
14.42
18.54
22.66
26.78
30.9
16M0132.95-3.4-9.35%36.4311.4256.8848.4451.48
6.4
8.96
11.52
14.08
16.64
19.2
15M1236.35+0.6+1.68%38.734.30.25154.8137.2145.4
2.5
3.5
4.5
5.5
6.5
7.5
15M1135.75+0.55+1.56%38.3532.50.25122.4103.7114.1
3.13
4.39
5.64
6.89
8.15
9.4
15M1035.2+4.3+13.9%35.5531.050.2594.3882.4393.45
3.77
5.27
6.78
8.29
9.79
11.3
15M0930.9+4.1+15.3%34.527.050.4478.4161.4870.23
4.4
6.16
7.92
9.68
11.44
13.2
15M0826.8-5.85-17.9%33.524.30.4468.3749.5954.69
4.9
6.86
8.82
10.78
12.74
14.7
15M0732.6500%40.3320.4474.6359.2660.46
5.4
7.56
9.72
11.88
14.04
16.2
15M0632.65-4.75-12.7%37.830.550.5964.0751.7855.34
5.9
8.26
10.62
12.98
15.34
17.7
15M0537.4-2.6-6.5%40.0535.850.5960.6854.3256.67
6.6
9.24
11.88
14.52
17.16
19.8
15M0440-1.8-4.31%43.438.850.5959.4553.2254.79
7.3
10.22
13.14
16.06
18.98
21.9
15M0341.8+0.5+1.21%43.840.450.854.7550.5652.25
8
11.2
14.4
17.6
20.8
24
15M0241.3+1+2.48%42.3400.849.7647.0648.59
8.5
11.9
15.3
18.7
22.1
25.5
15M0140.3-0.85-2.07%41.5390.846.1143.3344.78
9
12.6
16.2
19.8
23.4
27
14M1241.15+3.45+9.15%43.85360.9546.1637.8943.32
9.5
13.3
17.1
20.9
24.7
28.5
14M1137.7-2.8-6.91%41.136.550.9541.5236.9238.08
9.9
13.86
17.82
21.78
25.74
29.7
14M1040.5-6.35-13.6%47.7537.60.9546.3636.539.32
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0946.85+1.55+3.42%48.943.11.0745.740.2843.79
10.7
14.98
19.26
23.54
27.82
32.1
14M0845.3-6.5-12.5%53.240.451.0750.5138.443.01
10.53
14.75
18.96
23.17
27.39
31.6
14M0751.8-2.7-4.95%62.3501.0760.148.2349.97
10.37
14.51
18.66
22.81
26.95
31.1
14M0654.5+10.5+23.9%54.644.11.0253.5343.2453.43
10.2
14.28
18.36
22.44
26.52
30.6
14M0544+4.3+10.8%45.339.71.0246.740.9345.36
9.7
13.58
17.46
21.34
25.22
29.1
14M0439.7+0.1+0.25%42.238.251.0245.8741.5843.15
9.2
12.88
16.56
20.24
23.92
27.6
14M0339.6-3.75-8.65%43.3538.50.8749.8344.2545.52
8.7
12.18
15.66
19.14
22.62
26.1
14M0243.35+3.95+10%4539.20.8756.4949.2154.41
7.97
11.15
14.34
17.53
20.71
23.9
14M0139.4+0.7+1.81%39.637.250.8754.7551.554.47
7.23
10.13
13.02
15.91
18.81
21.7
13M1238.7-0.4-1.02%39.45360.6560.6955.3859.54
6.5
9.1
11.7
14.3
16.9
19.5
13M1139.1-4.3-9.91%43.537.20.6571.3160.9864.1
6.1
8.54
10.98
13.42
15.86
18.3
13M1043.4+0.35+0.81%47.941.250.6584.0472.3776.14
5.7
7.98
10.26
12.54
14.82
17.1
13M0943.05+2.7+6.69%43.7400.5382.4575.4781.23
5.3
7.42
9.54
11.66
13.78
15.9
13M0840.35+0.05+0.12%44.636.50.5381.0966.3673.36
5.5
7.7
9.9
12.1
14.3
16.5
13M0740.3+5.5+15.8%40.8534.50.5371.6760.5370.7
5.7
7.98
10.26
12.54
14.82
17.1
13M0634.8-0.2-0.57%39.234.250.5966.4458.0558.98
5.9
8.26
10.62
12.98
15.34
17.7
13M0535+0.4+1.16%36.8534.20.5984.3978.3280.15
4.37
6.11
7.86
9.61
11.35
13.1
13M0434.6-7.2-17.2%42.2534.20.59149.1120.7122.1
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0341.8-3.6-7.93%46.341.50.13356.2319.2321.5
1.3
1.82
2.34
2.86
3.38
3.9
13M0245.4+4.6+11.3%4739.20.13100.483.7196.95
4.68
6.56
8.43
10.3
12.17
14.05
13M0140.8+1.7+4.35%42.836.90.1353.0745.7550.59
8.07
11.29
14.52
17.74
20.97
24.2
12M1239.1+8.3+26.9%41.630.51.1436.3426.6434.16
11.45
16.03
20.61
25.19
29.76
34.34
12M1130.8+1.3+4.41%32.6528.81.1430.3326.7528.61
10.77
15.07
19.38
23.68
27.99
32.3
12M1029.5-1.5-4.84%34.65291.1434.3728.7629.26
10.08
14.12
18.15
22.18
26.21
30.25
12M0931+1.05+3.51%31.528.50.9433.5130.3232.98
9.4
13.16
16.92
20.68
24.44
28.2
12M0829.95+1+3.45%32.628.80.9440.4135.737.13
8.07
11.29
14.52
17.75
20.97
24.2
12M0728.9500%3127.50.9446.0440.8443
6.73
9.43
12.12
14.81
17.51
20.2
12M0628.95-1-3.34%30.4527.10.5456.3950.1953.61
5.4
7.56
9.72
11.88
14.04
16.2
12M0529.95-1.3-4.16%33.128.10.5449.441.9444.7
6.7
9.38
12.06
14.74
17.42
20.1
12M0431.25+0.45+1.46%33.227.450.5441.534.3139.06
8
11.2
14.4
17.6
20.8
24
12M0330.8+0.55+1.82%32.328.70.9334.7330.8633.12
9.3
13.02
16.74
20.46
24.18
27.9
12M0230.25+4.15+15.9%34.325.750.9364.7248.5857.08
5.3
7.42
9.54
11.66
13.78
15.9
12M0126.1+0.45+1.75%26.4240.93203.1184.6200.8
1.3
1.82
2.34
2.86
3.38
3.9
11M1225.65+1.25+5.12%27.221.95-0.27---
-
-
-
-
-
-
11M1124.4-2.5-9.29%2922.55-0.27---
-
-
-
-
-
-
11M1026.9+1.2+4.67%27.9524.65-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0925.7-0.8-3.02%29.524.8-0.4---
-
-
-
-
-
-
11M0826.5-7.05-21%33.5525.15-0.4---
-
-
-
-
-
-
11M0733.55-1.45-4.14%3633.15-0.4---
-
-
-
-
-
-
11M0635+1.4+4.17%37.333.1-0.09---
-
-
-
-
-
-
11M0533.6-0.9-2.61%37.533-0.09---
-
-
-
-
-
-
11M0434.5+0.8+2.37%35.333.45-0.09105901003510350
0.03
0.05
0.06
0.07
0.09
0.1
11M0333.7-1.1-3.16%37310.05740620674
0.5
0.7
0.9
1.1
1.3
1.5
11M0234.8-3.1-8.18%38.234.70.05229.2208.2208.8
1.67
2.33
3
3.67
4.33
5
11M0137.9+3.25+9.38%38.734.50.05136.6121.8133.8
2.83
3.97
5.1
6.23
7.37
8.5
10M1234.65+0.15+0.43%38.2330.495.582.586.62
4
5.6
7.2
8.8
10.4
12
10M1134.5-2.35-6.38%36.8533.20.481.8973.7876.67
4.5
6.3
8.1
9.9
11.7
13.5
10M1036.85-0.05-0.14%41.3536.50.482.77373.7
5
7
9
11
13
15
10M0936.9+2.65+7.74%3834.450.5569.0962.6467.09
5.5
7.7
9.9
12.1
14.3
16.5
10M0834.25-5.75-14.4%41.534.20.5573.2460.3560.44
5.67
7.93
10.2
12.47
14.73
17
10M0740-0.2-0.5%43.5390.5574.5766.8668.57
5.83
8.17
10.5
12.83
15.17
17.5
10M0640.2+0.25+0.63%41.737.150.669.561.9267
6
8.4
10.8
13.2
15.6
18
10M0539.95+4.55+12.9%39.9530.10.6136.2102.6136.2
2.93
4.11
5.28
6.45
7.63
8.8
10M0435.4+3.1+9.6%42.932.30.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.3+2.65+8.94%33.629.5-0.32---
-
-
-
-
-
-
10M0229.65+0.65+2.24%30.5526-0.32---
-
-
-
-
-
-
10M0129-8.5-22.7%3728-0.32---
-
-
-
-
-
-
09M1237.5+5.25+16.3%39.832.1-0.53---
-
-
-
-
-
-
09M1132.25+1.65+5.39%33.830.1-0.53---
-
-
-
-
-
-
09M1030.6-2.55-7.69%35.530.6-0.53---
-
-
-
-
-
-
09M0933.15-1.05-3.07%37.632.8-0.82---
-
-
-
-
-
-
09M0834.2-6.8-16.6%41.533-0.82---
-
-
-
-
-
-
09M0741+3.3+8.75%46.936.8-0.82---
-
-
-
-
-
-
09M0637.7+1.6+4.43%39.829.5-1.08---
-
-
-
-
-
-
09M0536.1-2.45-6.36%40.534-1.08---
-
-
-
-
-
-
09M0438.55+10.05+35.3%4527.9-1.08---
-
-
-
-
-
-
09M0328.5+8.9+45.4%3017.8-0.14---
-
-
-
-
-
-
09M0219.6+1.5+8.29%20.817.9-0.14---
-
-
-
-
-
-
09M0118.1-3.6-16.6%22.217.5-0.14---
-
-
-
-
-
-
08M1221.7+4.75+28%22.916.3-0.29---
-
-
-
-
-
-
08M1116.95-1.35-7.38%20.115.7-0.29---
-
-
-
-
-
-
08M1018.3+2.8+18.1%18.414.55-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.5-7.3-32%22.55130.1225.5130155
1
1.4
1.8
2.2
2.6
3
08M0822.8-1.5-6.17%27.121.90.1246.4199.1207.3
1.1
1.54
1.98
2.42
2.86
3.3
08M0724.3+1.4+6.11%26.719.350.1222.5161.2202.5
1.2
1.68
2.16
2.64
3.12
3.6
08M0622.9-8.6-27.3%33.322.90.13256.2176.2176.2
1.3
1.82
2.34
2.86
3.38
3.9
08M0531.5-6.65-17.4%39.229.50.13143.4107.9115.2
2.73
3.83
4.92
6.01
7.11
8.2
08M0438.15+6.35+20%40.830.70.1397.9273.6891.56
4.17
5.83
7.5
9.17
10.83
12.5
08M0331.8+1.8+6%34.327.90.5661.2549.8256.79
5.6
7.84
10.08
12.32
14.56
16.8
08M0230+10.5+53.8%30.719.50.5650.8832.3249.72
6.03
8.45
10.86
13.27
15.69
18.1
08M0119.5-12.4-38.9%34.118.50.5652.7328.6130.15
6.47
9.05
11.64
14.23
16.81
19.4
07M1231.9-2.25-6.59%40.0529.90.6958.0443.3346.23
6.9
9.66
12.42
15.18
17.94
20.7
07M1134.15-5.5-13.9%40.530.50.6957.3143.1648.33
7.07
9.89
12.72
15.55
18.37
21.2
07M1039.65-5.25-11.7%45.8534.50.6963.3947.754.82
7.23
10.13
13.02
15.91
18.81
21.7
07M0944.9+12+36.5%46.732.20.7463.1143.5160.68
7.4
10.36
13.32
16.28
19.24
22.2
07M0832.9-23.8-42%58.429.450.7476.5138.5843.1
7.63
10.69
13.74
16.79
19.85
22.9
07M0756.7+22.45+65.5%6231.950.7478.8140.6172.08
7.87
11.01
14.16
17.31
20.45
23.6
07M0634.25+16+87.7%39.116.40.8148.2720.2542.28
8.1
11.34
14.58
17.82
21.06
24.3
07M0518.25+2.95+19.3%21.5514.10.8131.5420.6326.71
6.83
9.57
12.3
15.03
17.77
20.5
07M0415.3+1+6.99%16.8514.250.8130.2725.627.49
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10590)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.3+1.3+10%1512.50.4334.8829.0733.26
4.3
6.02
7.74
9.46
11.18
12.9
07M0213+0.8+6.56%13.4120.4332.4229.0331.45
4.13
5.79
7.44
9.09
10.75
12.4
07M0112.2-0.6-4.69%1311.950.4332.7730.1330.76
3.97
5.55
7.14
8.73
10.31
11.9
06M1212.8+0.7+5.79%1311.70.3834.2130.7933.68
3.8
5.32
6.84
8.36
9.88
11.4
06M1112.1+0.1+0.83%12.311.20.3835.143234.57
3.5
4.9
6.3
7.7
9.1
10.5
06M1012-0.2-1.64%12.911.80.3840.3136.8837.5
3.2
4.48
5.76
7.04
8.32
9.6
06M0912.2-0.45-3.56%13.111.50.2945.1739.6642.07
2.9
4.06
5.22
6.38
7.54
8.7