3645 達邁 / 本益比河流圖(月)

3645 達邁

3645 達邁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.3	72.6	+0.7	+0.96%	3.03%	73.5	74.8	72.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,052	4.45億	4,581	1.32張/筆	73.58	3	28.41	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,152	5.95億	6,736	1.21張/筆	73	+3.3 (+4.76%)

連續漲跌: 連2漲 ( +4元 / +5.77%)

財報評分: 最新51分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3645 達邁本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	72.6	-1.9	-2.55%	75.2	66.8	2.58	29.15	25.89	28.14	25.8	36.12	46.44	56.76	67.08	77.4
26M08	74.5	+8.4	+12.7%	77.8	62.8	2.58	30.16	24.34	28.88	25.8	36.12	46.44	56.76	67.08	77.4
26M07	66.1	-25.3	-27.7%	95.7	59.3	2.58	37.09	22.98	25.62	25.8	36.12	46.44	56.76	67.08	77.4
26M06	91.4	-15.1	-14.2%	108	85.4	2.58	41.86	33.1	35.43	25.8	36.12	46.44	56.76	67.08	77.4
26M05	106.5	+2.5	+2.4%	121.5	91.7	2.58	51.63	38.97	45.25	23.53	32.95	42.36	51.77	61.19	70.6
26M04	104	+31.8	+44%	120	68.2	2.58	56.43	32.07	48.9	21.27	29.77	38.28	46.79	55.29	63.8
26M03	72.2	+8	+12.5%	86.9	60.4	1.9	45.74	31.79	38	19	26.6	34.2	41.8	49.4	57
26M02	64.2	+1.6	+2.56%	65.3	55.3	1.9	36.69	31.07	36.07	17.8	24.92	32.04	39.16	46.28	53.4
26M01	62.6	+10.7	+20.6%	75.3	51.9	1.9	45.36	31.27	37.71	16.6	23.24	29.88	36.52	43.16	49.8
25M12	51.9	-2.7	-4.95%	57.7	51.7	1.54	37.47	33.57	33.7	15.4	21.56	27.72	33.88	40.04	46.2
25M11	54.6	-6	-9.9%	61.9	50.2	1.54	44.32	35.94	39.09	13.97	19.55	25.14	30.73	36.31	41.9
25M10	60.6	-8.3	-12%	70.3	59.2	1.54	56.09	47.23	48.35	12.53	17.55	22.56	27.57	32.59	37.6
25M09	68.9	-5.1	-6.89%	83.4	67.2	1.11	75.14	60.54	62.07	11.1	15.54	19.98	24.42	28.86	33.3
25M08	74	+11.2	+17.8%	81.9	61	1.11	73.78	54.95	66.67	11.1	15.54	19.98	24.42	28.86	33.3
25M07	62.8	+0.3	+0.48%	64.5	56.4	1.11	58.11	50.81	56.58	11.1	15.54	19.98	24.42	28.86	33.3
25M06	62.5	+3.2	+5.4%	66.4	56.2	1.11	59.82	50.63	56.31	11.1	15.54	19.98	24.42	28.86	33.3
25M05	59.3	+8.5	+16.7%	67	49.5	1.11	49.39	36.49	43.71	13.57	18.99	24.42	29.85	35.27	40.7
25M04	50.8	-6	-10.6%	58.8	42.1	1.11	36.67	26.26	31.68	16.03	22.45	28.86	35.27	41.69	48.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	56.8	-19.4	-25.5%	75.7	56.8	1.85	40.92	30.7	30.7	18.5	25.9	33.3	40.7	48.1	55.5
25M02	76.2	+8.8	+13.1%	88.5	64	1.85	48.36	34.97	41.64	18.3	25.62	32.94	40.26	47.58	54.9
25M01	67.4	+17.85	+36%	72	48.55	1.85	39.78	26.82	37.24	18.1	25.34	32.58	39.82	47.06	54.3
24M12	49.55	+7.4	+17.6%	52.1	40.8	1.79	29.11	22.79	27.68	17.9	25.06	32.22	39.38	46.54	53.7
24M11	42.15	-2.65	-5.92%	46.5	40.95	1.79	30.53	26.88	27.67	15.23	21.33	27.42	33.51	39.61	45.7
24M10	44.8	-2.25	-4.78%	47.9	43.4	1.79	38.12	34.54	35.65	12.57	17.59	22.62	27.65	32.67	37.7
24M09	47.05	-11.85	-20.1%	59.3	46.65	0.99	59.9	47.12	47.53	9.9	13.86	17.82	21.78	25.74	29.7
24M08	58.9	+17.5	+42.3%	64.4	35.15	0.99	64.62	35.27	59.1	9.97	13.95	17.94	21.93	25.91	29.9
24M07	41.4	-0.6	-1.43%	47.8	40	0.99	47.64	39.87	41.26	10.03	14.05	18.06	22.07	26.09	30.1
24M06	42	-0.3	-0.71%	43.05	40.6	1.01	42.62	40.2	41.58	10.1	14.14	18.18	22.22	26.26	30.3
24M05	42.3	-1.5	-3.42%	47.5	41.25	1.01	72.34	62.82	64.42	6.57	9.19	11.82	14.45	17.07	19.7
24M04	43.8	+3.6	+8.96%	48.25	40.05	1.01	159.1	132	144.4	3.03	4.25	5.46	6.67	7.89	9.1
24M03	40.2	-4.3	-9.66%	50.8	39.8	-0.05	-	-	-	-	-	-	-	-	-
24M02	44.5	+3.25	+7.88%	45.6	40.95	-0.05	-	-	-	-	-	-	-	-	-
24M01	41.25	-2.85	-6.46%	44.35	39.95	-0.05	-	-	-	-	-	-	-	-	-
23M12	44.1	+3.15	+7.69%	46.35	40.5	-1.06	-	-	-	-	-	-	-	-	-
23M11	40.95	+2.7	+7.06%	44.3	37.2	-1.06	-	-	-	-	-	-	-	-	-
23M10	38.25	-2.65	-6.48%	42.25	37.2	-1.06	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	40.9	+0.2	+0.49%	46	40	-0.72	-	-	-	-	-	-	-	-	-
23M08	40.7	-8.6	-17.4%	50.6	39.3	-0.72	-	-	-	-	-	-	-	-	-
23M07	49.3	+11.6	+30.8%	52.9	38	-0.72	-	-	-	-	-	-	-	-	-
23M06	37.7	+0.35	+0.94%	40.1	36.7	-1.67	-	-	-	-	-	-	-	-	-
23M05	37.35	+3.85	+11.5%	38.85	32.55	-1.67	-	-	-	-	-	-	-	-	-
23M04	33.5	-0.6	-1.76%	36.85	32.4	-1.67	-	-	-	-	-	-	-	-	-
23M03	34.1	0	0%	36.6	32.75	-0.57	-	-	-	-	-	-	-	-	-
23M02	34.1	+1.1	+3.33%	35.1	32.9	-0.57	-	-	-	-	-	-	-	-	-
23M01	33	+1	+3.12%	33.05	31.35	-0.57	58.67	55.65	58.58	5.63	7.89	10.14	12.39	14.65	16.9
22M12	32	-1.5	-4.48%	35.2	31.55	1.13	31.15	27.92	28.32	11.3	15.82	20.34	24.86	29.38	33.9
22M11	33.5	+3.05	+10%	33.65	30.1	1.13	24.68	22.08	24.57	13.63	19.09	24.54	29.99	35.45	40.9
22M10	30.45	-2.8	-8.42%	34.2	28.85	1.13	21.42	18.07	19.07	15.97	22.35	28.74	35.13	41.51	47.9
22M09	33.25	-6.45	-16.2%	39.35	31.45	1.83	21.5	17.19	18.17	18.3	25.62	32.94	40.26	47.58	54.9
22M08	39.7	-0.3	-0.75%	41.8	34.3	1.83	19.09	15.66	18.13	21.9	30.66	39.42	48.18	56.94	65.7
22M07	40	-5.9	-12.9%	46.6	37.2	1.83	18.27	14.59	15.69	25.5	35.7	45.9	56.1	66.3	76.5
22M06	45.9	-10.3	-18.3%	61.8	45.65	2.91	21.24	15.69	15.77	29.1	40.74	52.38	64.02	75.66	87.3
22M05	56.2	+0.7	+1.26%	59.6	45.75	2.91	21.39	16.42	20.17	27.87	39.01	50.16	61.31	72.45	83.6
22M04	55.5	-5.1	-8.42%	62.7	51	2.91	23.54	19.15	20.84	26.63	37.29	47.94	58.59	69.25	79.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	60.6	+14.55	+31.6%	61.7	43.3	2.54	24.29	17.05	23.86	25.4	35.56	45.72	55.88	66.04	76.2
22M02	46.05	+5.3	+13%	49.5	41.1	2.54	20.07	16.66	18.67	24.67	34.53	44.4	54.27	64.13	74
22M01	40.75	-2.5	-5.78%	45.5	40.35	2.54	19.01	16.86	17.03	23.93	33.51	43.08	52.65	62.23	71.8
21M12	43.25	+0.35	+0.82%	45.2	41	2.32	19.48	17.67	18.64	23.2	32.48	41.76	51.04	60.32	69.6
21M11	42.9	+2.15	+5.28%	45.95	40.15	2.32	19.09	16.68	17.83	24.07	33.69	43.32	52.95	62.57	72.2
21M10	40.75	-0.25	-0.61%	41.4	37.2	2.32	16.6	14.92	16.34	24.93	34.91	44.88	54.85	64.83	74.8
21M09	41	-3.05	-6.92%	45.3	40.25	2.58	17.56	15.6	15.89	25.8	36.12	46.44	56.76	67.08	77.4
21M08	44.05	-7.35	-14.3%	52.3	39.25	2.58	19.51	14.65	16.44	26.8	37.52	48.24	58.96	69.68	80.4
21M07	51.4	+1.4	+2.8%	55.5	49.6	2.58	19.96	17.84	18.49	27.8	38.92	50.04	61.16	72.28	83.4
21M06	50	+3	+6.38%	50.9	44.7	2.88	17.67	15.52	17.36	28.8	40.32	51.84	63.36	74.88	86.4
21M05	47	-9.5	-16.8%	56.9	39.05	2.88	19.35	13.28	15.99	29.4	41.16	52.92	64.68	76.44	88.2
21M04	56.5	-1.5	-2.59%	63	52.4	2.88	21	17.47	18.83	30	42	54	66	78	90
21M03	58	+5.9	+11.3%	61.5	50.7	3.06	20.1	16.57	18.95	30.6	42.84	55.08	67.32	79.56	91.8
21M02	52.1	+4.95	+10.5%	54.4	45.9	3.06	18.38	15.51	17.6	29.6	41.44	53.28	65.12	76.96	88.8
21M01	47.15	-8.15	-14.7%	57.3	46.7	3.06	20.03	16.33	16.49	28.6	40.04	51.48	62.92	74.36	85.8
20M12	55.3	-4.7	-7.83%	61.8	52.6	2.76	22.39	19.06	20.04	27.6	38.64	49.68	60.72	71.76	82.8
20M11	60	+7.1	+13.4%	62.5	52.8	2.76	24.41	20.62	23.44	25.6	35.84	46.08	56.32	66.56	76.8
20M10	52.9	-4.8	-8.32%	64.4	52.8	2.76	27.29	22.37	22.42	23.6	33.04	42.48	51.92	61.36	70.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	57.7	-12.1	-17.3%	72	55.6	2.16	33.33	25.74	26.71	21.6	30.24	38.88	47.52	56.16	64.8
20M08	69.8	+23.55	+50.9%	74.7	45.25	2.16	38.7	23.45	36.17	19.3	27.02	34.74	42.46	50.18	57.9
20M07	46.25	+7.05	+18%	47.3	38.1	2.16	27.82	22.41	27.21	17	23.8	30.6	37.4	44.2	51
20M06	39.2	-0.35	-0.88%	42.2	36.2	1.47	28.71	24.63	26.67	14.7	20.58	26.46	32.34	38.22	44.1
20M05	39.55	+2.45	+6.6%	42.4	36	1.47	31.88	27.07	29.74	13.3	18.62	23.94	29.26	34.58	39.9
20M04	37.1	+7.25	+24.3%	37.15	29.45	1.47	31.22	24.75	31.18	11.9	16.66	21.42	26.18	30.94	35.7
20M03	29.85	-12.7	-29.8%	42.45	23.85	1.05	40.43	22.71	28.43	10.5	14.7	18.9	23.1	27.3	31.5
20M02	42.55	+0.25	+0.59%	44.4	38.15	1.05	45.62	39.2	43.72	9.73	13.63	17.52	21.41	25.31	29.2
20M01	42.3	-10.7	-20.2%	53.8	41.1	1.05	60	45.84	47.17	8.97	12.55	16.14	19.73	23.31	26.9
19M12	53	+5.7	+12.1%	54.3	45.1	0.82	66.22	55	64.63	8.2	11.48	14.76	18.04	21.32	24.6
19M11	47.3	-2.8	-5.59%	51.8	46.25	0.82	51.46	45.94	46.99	10.07	14.09	18.12	22.15	26.17	30.2
19M10	50.1	+2.4	+5.03%	54.5	47.7	0.82	45.67	39.97	41.98	11.93	16.71	21.48	26.25	31.03	35.8
19M09	47.7	+0.4	+0.85%	50.6	47.4	1.38	36.67	34.35	34.57	13.8	19.32	24.84	30.36	35.88	41.4
19M08	47.3	-0.9	-1.87%	48.75	42.45	1.38	29.67	25.83	28.78	16.43	23.01	29.58	36.15	42.73	49.3
19M07	48.2	-1.4	-2.82%	55.3	46.95	1.38	29	24.62	25.28	19.07	26.69	34.32	41.95	49.57	57.2
19M06	49.6	+2.8	+5.98%	51.3	44.75	2.17	23.64	20.62	22.86	21.7	30.38	39.06	47.74	56.42	65.1
19M05	46.8	-5.6	-10.7%	55.2	43.85	2.17	24.14	19.18	20.47	22.87	32.01	41.16	50.31	59.45	68.6
19M04	52.4	-8.7	-14.2%	65	51.8	2.17	27.05	21.55	21.8	24.03	33.65	43.26	52.87	62.49	72.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	61.1	+2	+3.38%	61.8	56.5	2.52	24.52	22.42	24.25	25.2	35.28	45.36	55.44	65.52	75.6
19M02	59.1	+11	+22.9%	62.5	48.2	2.52	22.75	17.55	21.52	27.47	38.45	49.44	60.43	71.41	82.4
19M01	48.1	+4	+9.07%	51.4	40.3	2.52	17.29	13.55	16.18	29.73	41.63	53.52	65.41	77.31	89.2
18M12	44.1	-6.7	-13.2%	54.9	43.15	3.2	17.16	13.48	13.78	32	44.8	57.6	70.4	83.2	96
18M11	50.8	+7.6	+17.6%	54.6	44.45	3.2	17.12	13.93	15.92	31.9	44.66	57.42	70.18	82.94	95.7
18M10	43.2	-14.3	-24.9%	59.9	40.95	3.2	18.84	12.88	13.58	31.8	44.52	57.24	69.96	82.68	95.4
18M09	57.5	-13.6	-19.1%	72.9	55.3	3.17	23	17.44	18.14	31.7	44.38	57.06	69.74	82.42	95.1
18M08	71.1	-1.8	-2.47%	76.7	64.4	3.17	24.9	20.91	23.08	30.8	43.12	55.44	67.76	80.08	92.4
18M07	72.9	-10.6	-12.7%	85.7	63.8	3.17	28.66	21.34	24.38	29.9	41.86	53.82	65.78	77.74	89.7
18M06	83.5	+10	+13.6%	96	72.5	2.9	33.1	25	28.79	29	40.6	52.2	63.8	75.4	87
18M05	73.5	+12.3	+20.1%	79.6	62.4	2.9	28.7	22.5	26.5	27.73	38.83	49.92	61.01	72.11	83.2
18M04	61.2	-17.6	-22.3%	86.5	60.2	2.9	32.68	22.75	23.12	26.47	37.05	47.64	58.23	68.81	79.4
18M03	78.8	+0.2	+0.25%	85.7	70.4	2.52	34.01	27.94	31.27	25.2	35.28	45.36	55.44	65.52	75.6
18M02	78.6	-1.5	-1.87%	83.8	64.8	2.52	34.02	26.31	31.91	24.63	34.49	44.34	54.19	64.05	73.9
18M01	80.1	-3.9	-4.64%	100	76.7	2.52	41.55	31.87	33.28	24.07	33.69	43.32	52.95	62.57	72.2
17M12	84	+22	+35.5%	94.7	62.1	2.35	40.3	26.43	35.74	23.5	32.9	42.3	51.7	61.1	70.5
17M11	62	+19.25	+45%	68.2	42.1	2.35	28.82	17.79	26.2	23.67	33.13	42.6	52.07	61.53	71
17M10	42.75	+3.55	+9.06%	44.95	39	2.35	18.86	16.36	17.94	23.83	33.37	42.9	52.43	61.97	71.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	39.2	-4.15	-9.57%	43.95	37	2.4	18.31	15.42	16.33	24	33.6	43.2	52.8	62.4	72
17M08	43.35	+0.8	+1.88%	47.45	41.6	2.4	18.93	16.6	17.29	25.07	35.09	45.12	55.15	65.17	75.2
17M07	42.55	+2.45	+6.11%	42.95	37	2.4	16.43	14.16	16.28	26.13	36.59	47.04	57.49	67.95	78.4
17M06	40.1	-7.7	-16.1%	49.75	39.1	2.72	18.29	14.38	14.74	27.2	38.08	48.96	59.84	70.72	81.6
17M05	47.8	-1.8	-3.63%	53.4	47.45	2.72	19.7	17.51	17.64	27.1	37.94	48.78	59.62	70.46	81.3
17M04	49.6	+5.7	+13%	51.5	42.8	2.72	19.07	15.85	18.37	27	37.8	48.6	59.4	70.2	81
17M03	43.9	+1.1	+2.57%	47.7	41.3	2.69	17.73	15.35	16.32	26.9	37.66	48.42	59.18	69.94	80.7
17M02	42.8	+10.55	+32.7%	44.45	32.25	2.69	18.68	13.55	17.98	23.8	33.32	42.84	52.36	61.88	71.4
17M01	32.25	+0.35	+1.1%	34.3	31.5	2.69	16.57	15.22	15.58	20.7	28.98	37.26	45.54	53.82	62.1
16M12	31.9	-0.3	-0.93%	35	31.65	1.76	19.89	17.98	18.12	17.6	24.64	31.68	38.72	45.76	52.8
16M11	32.2	-3.7	-10.3%	36.4	31	1.76	23.33	19.87	20.64	15.6	21.84	28.08	34.32	40.56	46.8
16M10	35.9	+5.7	+18.9%	38.5	28.6	1.76	28.31	21.03	26.4	13.6	19.04	24.48	29.92	35.36	40.8
16M09	30.2	+1.55	+5.41%	33.1	28.65	1.16	28.53	24.7	26.03	11.6	16.24	20.88	25.52	30.16	34.8
16M08	28.65	-2.75	-8.76%	33.4	28.65	1.16	34.55	29.64	29.64	9.67	13.53	17.4	21.27	25.13	29
16M07	31.4	+1.8	+6.08%	33	29.6	1.16	42.67	38.28	40.6	7.73	10.83	13.92	17.01	20.11	23.2
16M06	29.6	+2	+7.25%	30.75	26.9	0.58	53.02	46.38	51.03	5.8	8.12	10.44	12.76	15.08	17.4
16M05	27.6	+2.55	+10.2%	27.9	24	0.58	50.12	43.11	49.58	5.57	7.79	10.02	12.25	14.47	16.7
16M04	25.05	-2.75	-9.89%	29.5	24.75	0.58	55.31	46.41	46.97	5.33	7.47	9.6	11.73	13.87	16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	27.8	+0.7	+2.58%	31.35	26.45	0.51	61.47	51.86	54.51	5.1	7.14	9.18	11.22	13.26	15.3
16M02	27.1	+1.9	+7.54%	28.85	24.6	0.51	36.37	31.01	34.16	7.93	11.11	14.28	17.45	20.63	23.8
16M01	25.2	+0.7	+2.86%	25.9	21.2	0.51	24.06	19.69	23.41	10.77	15.07	19.38	23.69	27.99	32.3
15M12	24.5	-2.9	-10.6%	28.9	23.2	1.36	21.25	17.06	18.01	13.6	19.04	24.48	29.92	35.36	40.8
15M11	27.4	-1.65	-5.68%	30.7	27.2	1.36	19.15	16.96	17.09	16.03	22.45	28.86	35.27	41.69	48.1
15M10	29.05	+2.85	+10.9%	32.6	25.5	1.36	17.65	13.81	15.73	18.47	25.85	33.24	40.63	48.01	55.4
15M09	26.2	-8.3	-24.1%	35	25.5	2.09	16.75	12.2	12.54	20.9	29.26	37.62	45.98	54.34	62.7
15M08	34.5	-4.5	-11.5%	40.35	31	2.09	18.51	14.22	15.83	21.8	30.52	39.24	47.96	56.68	65.4
15M07	39	-3.15	-7.47%	43.8	37	2.09	19.3	16.3	17.18	22.7	31.78	40.86	49.94	59.02	68.1
15M06	42.15	+2.25	+5.64%	44.2	36.15	2.36	18.73	15.32	17.86	23.6	33.04	42.48	51.92	61.36	70.8
15M05	39.9	-5.8	-12.7%	45.6	39	2.36	19.03	16.27	16.65	23.97	33.55	43.14	52.73	62.31	71.9
15M04	45.7	-4.5	-8.96%	53	44.1	2.36	21.78	18.12	18.78	24.33	34.07	43.8	53.53	63.27	73
15M03	50.2	+5	+11.1%	55.6	45.8	2.47	22.51	18.54	20.32	24.7	34.58	44.46	54.34	64.22	74.1
15M02	45.2	+0.1	+0.22%	48.3	44.2	2.47	20.79	19.02	19.45	23.23	32.53	41.82	51.11	60.41	69.7
15M01	45.1	+0.1	+0.22%	45.6	42.2	2.47	20.95	19.39	20.72	21.77	30.47	39.18	47.89	56.59	65.3
14M12	45	+1.05	+2.39%	48.9	41	2.03	24.09	20.2	22.17	20.3	28.42	36.54	44.66	52.78	60.9
14M11	43.95	+3.85	+9.6%	46.35	40.2	2.03	25.51	22.13	24.19	18.17	25.43	32.7	39.97	47.23	54.5
14M10	40.1	-3.55	-8.13%	47.5	37	2.03	29.63	23.08	25.01	16.03	22.45	28.86	35.27	41.69	48.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	43.65	+0.6	+1.39%	45.7	41	1.39	32.88	29.5	31.4	13.9	19.46	25.02	30.58	36.14	41.7
14M08	43.05	+1.65	+3.99%	43.85	35.7	1.39	34.99	28.48	34.35	12.53	17.55	22.56	27.57	32.59	37.6
14M07	41.4	-7.1	-14.6%	50.5	40.5	1.39	45.22	36.27	37.07	11.17	15.63	20.1	24.57	29.03	33.5
14M06	48.5	+15.7	+47.9%	50.3	32.2	0.98	51.33	32.86	49.49	9.8	13.72	17.64	21.56	25.48	29.4
14M05	32.8	+1.5	+4.79%	33.85	29.45	0.98	36.27	31.55	35.14	9.33	13.07	16.8	20.53	24.27	28
14M04	31.3	-2.05	-6.15%	34.9	30.5	0.98	39.36	34.4	35.3	8.87	12.41	15.96	19.51	23.05	26.6
14M03	33.35	+1.75	+5.54%	36.5	30.5	0.84	43.45	36.31	39.7	8.4	11.76	15.12	18.48	21.84	25.2
14M02	31.6	+5.5	+21.1%	31.65	25.6	0.84	37.53	30.36	37.47	8.43	11.81	15.18	18.55	21.93	25.3
14M01	26.1	+1.1	+4.4%	28	25.1	0.84	33.07	29.65	30.83	8.47	11.85	15.24	18.63	22.01	25.4
13M12	25	+0.85	+3.52%	25.9	23.4	0.85	30.47	27.53	29.41	8.5	11.9	15.3	18.7	22.1	25.5
13M11	24.15	+0.05	+0.21%	24.15	19.8	0.85	30.06	24.65	30.06	8.03	11.25	14.46	17.67	20.89	24.1
13M10	24.1	-3.6	-13%	27.8	23.1	0.85	36.74	30.53	31.85	7.57	10.59	13.62	16.65	19.67	22.7
13M09	27.7	-2.65	-8.73%	31.2	27.65	0.71	43.94	38.94	39.01	7.1	9.94	12.78	15.62	18.46	21.3
13M08	30.35	+2.35	+8.39%	32	28	0.71	47.29	41.38	44.85	6.77	9.47	12.18	14.89	17.59	20.3
13M07	28	-1.2	-4.11%	30	26.35	0.71	46.63	40.96	43.52	6.43	9.01	11.58	14.15	16.73	19.3
13M06	29.2	-2.6	-8.18%	31.8	28.25	0.61	52.13	46.31	47.87	6.1	8.54	10.98	13.42	15.86	18.3
13M05	31.8	+4.65	+17.1%	33	27	0.61	47.83	39.13	46.09	6.9	9.66	12.42	15.18	17.94	20.7
13M04	27.15	-4.05	-13%	31.5	26	0.61	40.91	33.77	35.26	7.7	10.78	13.86	16.94	20.02	23.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (159.1)	最低 PER (9.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	31.2	+2.15	+7.4%	31.7	28.5	0.85	37.29	33.53	36.71	8.5	11.9	15.3	18.7	22.1	25.5
13M02	29.05	-0.6	-2.02%	31	28	0.85	29.06	26.25	27.23	10.67	14.93	19.2	23.47	27.73	32
13M01	29.65	-5	-14.4%	34.75	28.8	0.85	27.08	22.44	23.1	12.83	17.97	23.1	28.23	33.37	38.5
12M12	34.65	-0.15	-0.43%	36.4	33.2	1.5	24.27	22.13	23.1	15	21	27	33	39	45
12M11	34.8	+4.4	+14.5%	35.1	29.25	1.5	22.22	18.51	22.03	15.8	22.12	28.44	34.76	41.08	47.4
12M10	30.4	-8.1	-21%	39.7	26.8	1.5	23.92	16.14	18.31	16.6	23.24	29.88	36.52	43.16	49.8
12M09	38.5	-3.5	-8.33%	43.2	38.05	1.74	24.83	21.87	22.13	17.4	24.36	31.32	38.28	45.24	52.2
12M08	42	-3	-6.67%	47.8	41.25	1.74	25.84	22.3	22.7	18.5	25.9	33.3	40.7	48.1	55.5
12M07	45	+1.5	+3.45%	47.05	40.35	1.74	24.01	20.59	22.96	19.6	27.44	35.28	43.12	50.96	58.8
12M06	43.5	+3.5	+8.75%	43.8	37.85	2.07	21.16	18.29	21.01	20.7	28.98	37.26	45.54	53.82	62.1
12M05	40	+0.4	+1.01%	43	34.45	2.07	21.15	16.94	19.67	20.33	28.47	36.6	44.73	52.87	61
12M04	39.6	-5.5	-12.2%	48	38.75	2.07	24.04	19.41	19.83	19.97	27.95	35.94	43.93	51.91	59.9
12M03	45.1	+3.7	+8.94%	54.9	41.5	1.96	28.01	21.17	23.01	19.6	27.44	35.28	43.12	50.96	58.8
12M02	41.4	+12.65	+44%	42	29.5	1.96	21.14	14.85	20.84	19.87	27.81	35.76	43.71	51.65	59.6
12M01	28.75	+5.45	+23.4%	28.75	22.6	1.96	14.28	11.23	14.28	20.13	28.19	36.24	44.29	52.35	60.4
11M12	23.3	+0.25	+1.08%	24.5	18.5	2.04	12.01	9.07	11.42	20.4	28.56	36.72	44.88	53.04	61.2
11M11	23.05	-12.15	-34.5%	35	22.55	2.04	17.16	11.05	11.3	20.4	28.56	36.72	44.88	53.04	61.2
11M10	35.2	+0.2	+0.57%	35.6	30.8	2.04	17.45	15.1	17.25	20.4	28.56	36.72	44.88	53.04	61.2

3645 達邁 / 本益比河流圖(月)

3645 達邁

新聞及公告

3645 達邁 本益比河流圖

3645 達邁 本益比河流圖(月線圖)

3645 達邁本益比河流圖

3645 達邁本益比河流圖(月線圖)