≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 本益比河流圖(月)

3498 陽程

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195184.5+10.5+5.69%9.21%185.5200183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5444.89億2,896879股/筆192.34.7243.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5826.65億4,713760張/筆185.7-6 (-3.15%)

連續漲跌: 首日上漲  ( +10.5元 / +5.69%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

• 陽程2026年股東常會補選董事當選名單 (公告訊息 06/12 13:52)

• 陽程2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/12 13:51)

• 陽程獨立董事新任審計委員會委員職務 (公告訊息 06/12 13:51)

• 陽程2026年股東常會重要決議事項 (公告訊息 06/12 13:51)

3498 陽程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09195-13-6.25%221.5173.54.4549.7838.9943.82
44.5
62.3
80.1
97.9
115.7
133.5
26M08208+118+131%20888.74.4546.7419.9346.74
44.5
62.3
80.1
97.9
115.7
133.5
26M0790-28.5-24.1%14084.14.4531.4618.920.22
44.5
62.3
80.1
97.9
115.7
133.5
26M06118.5-32.5-21.5%149.51124.4533.625.1726.63
44.5
62.3
80.1
97.9
115.7
133.5
26M05151+63.3+72.2%164.5894.4548.126.0244.15
34.2
47.88
61.56
75.24
88.92
102.6
26M0487.7+18.8+27.3%91.970.84.4538.4529.6236.69
23.9
33.46
43.02
52.58
62.14
71.7
26M0368.9+18.1+35.6%8250.21.3660.2936.9150.66
13.6
19.04
24.48
29.92
35.36
40.8
26M0250.8+1+2.01%5246.91.3648.7543.9747.62
10.67
14.93
19.2
23.47
27.73
32
26M0149.8-0.9-1.78%56.349.51.3672.864.0164.4
7.73
10.83
13.92
17.01
20.11
23.2
25M1250.7-1.4-2.69%54.247.40.48112.998.75105.6
4.8
6.72
8.64
10.56
12.48
14.4
25M1152.1+5.7+12.3%54.8440.48---
-
-
-
-
-
-
25M1046.4-2.5-5.11%5144.40.48---
-
-
-
-
-
-
25M0948.9-4.4-8.26%58.346.5-1.19---
-
-
-
-
-
-
25M0853.3+12.15+29.5%59.540.05-1.19---
-
-
-
-
-
-
25M0741.15+3.15+8.29%4535.8-1.19---
-
-
-
-
-
-
25M0638-2.3-5.71%42.734.75-0.82---
-
-
-
-
-
-
25M0540.3+2.1+5.5%48.736-0.82---
-
-
-
-
-
-
25M0438.2-2.3-5.68%43.829.95-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.5-13.6-25.1%53.740.4-2.01---
-
-
-
-
-
-
25M0254.1+3.8+7.55%58.447.95-2.01---
-
-
-
-
-
-
25M0150.3-7.2-12.5%60.949.25-2.01---
-
-
-
-
-
-
24M1257.5+5+9.52%63.452.6-2.5---
-
-
-
-
-
-
24M1152.5-13.7-20.7%71.551.8-2.5---
-
-
-
-
-
-
24M1066.2+11.8+21.7%76.154.3-2.5---
-
-
-
-
-
-
24M0954.4-0.1-0.18%61.947.1-3.86---
-
-
-
-
-
-
24M0854.5+7.5+16%58.838.45-3.86---
-
-
-
-
-
-
24M0747-0.1-0.21%69.542.3-3.86---
-
-
-
-
-
-
24M0647.1+7.55+19.1%49.935.9-3---
-
-
-
-
-
-
24M0539.55+7.25+22.4%42.231.6-3---
-
-
-
-
-
-
24M0432.3-7.55-18.9%40.330.65-3---
-
-
-
-
-
-
24M0339.85+8.55+27.3%43.730.1-3.63---
-
-
-
-
-
-
24M0231.3+0.35+1.13%31.5529.75-3.63---
-
-
-
-
-
-
24M0130.95+0.95+3.17%33.328.4-3.63---
-
-
-
-
-
-
23M1230-1-3.23%31.329.2-2.42---
-
-
-
-
-
-
23M1131+2.5+8.77%31.828-2.42---
-
-
-
-
-
-
23M1028.5-4.25-13%32.9528.5-2.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.75-1.7-4.93%35.832.150.4973.0665.6166.84
4.9
6.86
8.82
10.78
12.74
14.7
23M0834.45-3.2-8.5%38.333.70.4951.7645.5446.55
7.4
10.36
13.32
16.28
19.24
22.2
23M0737.65-4-9.6%44.9537.40.4945.437.7838.03
9.9
13.86
17.82
21.78
25.74
29.7
23M0641.65+6.9+19.9%49.433.951.2439.8427.3833.59
12.4
17.36
22.32
27.28
32.24
37.2
23M0534.75+1.7+5.14%37.531.11.2429.0724.1126.94
12.9
18.06
23.22
28.38
33.54
38.7
23M0433.05-2.3-6.51%36.732.11.2427.3923.9624.66
13.4
18.76
24.12
29.48
34.84
40.2
23M0335.35+1.65+4.9%38.1533.651.3927.4524.2125.43
13.9
19.46
25.02
30.58
36.14
41.7
23M0233.7-3.6-9.65%40.1533.31.3927.0122.422.67
14.87
20.81
26.76
32.71
38.65
44.6
23M0137.3+0.1+0.27%40.6535.11.3925.6722.1723.56
15.83
22.17
28.5
34.83
41.17
47.5
22M1237.2+4.2+12.7%37.8532.251.6822.5319.222.14
16.8
23.52
30.24
36.96
43.68
50.4
22M1133+7.9+31.5%33.625.11.683022.4129.46
11.2
15.68
20.16
24.64
29.12
33.6
22M1025.1+1.05+4.37%27.5523.551.6849.242.0544.82
5.6
7.84
10.08
12.32
14.56
16.8
22M0924.05-3.85-13.8%2822.80---
-
-
-
-
-
-
22M0827.9+1.05+3.91%29.824.550---
-
-
-
-
-
-
22M0726.85+2.3+9.37%26.8521.20---
-
-
-
-
-
-
22M0624.55-3.65-12.9%28.424.15-2.48---
-
-
-
-
-
-
22M0528.2-0.25-0.88%2924.7-2.48---
-
-
-
-
-
-
22M0428.45-1.2-4.05%3028.1-2.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.65-1.3-4.2%31.828.85-0.22---
-
-
-
-
-
-
22M0230.95+0.35+1.14%32.830.65-0.22---
-
-
-
-
-
-
22M0130.6-2-6.13%35.930-0.22336.6281.2286.9
1.07
1.49
1.92
2.35
2.77
3.2
21M1232.6+0.3+0.93%33.7531.950.27125118.3120.7
2.7
3.78
4.86
5.94
7.02
8.1
21M1132.3-2.45-7.05%35.331.80.27196.1176.7179.4
1.8
2.52
3.24
3.96
4.68
5.4
21M1034.75+0.3+0.87%35.431.550.27393.3350.6386.1
0.9
1.26
1.62
1.98
2.34
2.7
21M0934.45-3.05-8.13%37.933.50---
-
-
-
-
-
-
21M0837.5+0.15+0.4%38.7532.60645.8543.3625
0.6
0.84
1.08
1.32
1.56
1.8
21M0737.35+0.25+0.67%44.735.80372.5298.3311.2
1.2
1.68
2.16
2.64
3.12
3.6
21M0637.1-0.15-0.4%38.635.40.18214.4196.7206.1
1.8
2.52
3.24
3.96
4.68
5.4
21M0537.25-4-9.7%41.430.350.18151.5111136.3
2.73
3.83
4.92
6.01
7.11
8.2
21M0441.25-2.65-6.04%48.5540.20.18132.4109.6112.5
3.67
5.13
6.6
8.07
9.53
11
21M0343.9+2+4.77%49.539.10.46107.68595.43
4.6
6.44
8.28
10.12
11.96
13.8
21M0241.9+4.6+12.3%42.134.90.46371.5307.9369.7
1.13
1.59
2.04
2.49
2.95
3.4
21M0137.3-5.5-12.9%52.337.30.46---
-
-
-
-
-
-
20M1242.8+0.1+0.23%45.1539.8-0.58---
-
-
-
-
-
-
20M1142.7-7.3-14.6%5642.7-0.58---
-
-
-
-
-
-
20M1050+7+16.3%60.142.5-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943+5.5+14.7%50.735.25-2.18---
-
-
-
-
-
-
20M0837.5+4.4+13.3%39.9531.2-2.18---
-
-
-
-
-
-
20M0733.1-5.2-13.6%49.930.05-2.18---
-
-
-
-
-
-
20M0638.3+14.85+63.3%41.5523.1-3.52---
-
-
-
-
-
-
20M0523.45+1.35+6.11%25.219.9-3.52---
-
-
-
-
-
-
20M0422.1+4.1+22.8%22.417.7-3.52---
-
-
-
-
-
-
20M0318-10.55-37%30.516.05-7.05---
-
-
-
-
-
-
20M0228.55+3.2+12.6%32.823.6-7.05---
-
-
-
-
-
-
20M0125.35-0.8-3.06%27.524.9-7.05---
-
-
-
-
-
-
19M1226.15+1.45+5.87%27.9524.9-6.89---
-
-
-
-
-
-
19M1124.7-0.4-1.59%25.223.75-6.89---
-
-
-
-
-
-
19M1025.1-1.75-6.52%26.9524.6-6.89---
-
-
-
-
-
-
19M0926.85+0.8+3.07%28.6523.2-5.25---
-
-
-
-
-
-
19M0826.05-3.7-12.4%29.925.65-5.25---
-
-
-
-
-
-
19M0729.75+1.7+6.06%31.928.05-5.25---
-
-
-
-
-
-
19M0628.05-0.9-3.11%2927.5-3.11---
-
-
-
-
-
-
19M0528.95-1.7-5.55%33.2527-3.11---
-
-
-
-
-
-
19M0430.65+0.25+0.82%33.830.25-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.4-3.7-10.9%34.8530.15-0.79---
-
-
-
-
-
-
19M0234.1+0.3+0.89%35.433.7-0.79---
-
-
-
-
-
-
19M0133.8-1.8-5.06%3733.35-0.79---
-
-
-
-
-
-
18M1235.6+2.5+7.55%37.633-0.63---
-
-
-
-
-
-
18M1133.1+2.1+6.77%34.730.5-0.63---
-
-
-
-
-
-
18M1031-1.15-3.58%3728.8-0.63---
-
-
-
-
-
-
18M0932.15+0.35+1.1%3427.2-0.22---
-
-
-
-
-
-
18M0831.8-7.15-18.4%39.4530.45-0.22---
-
-
-
-
-
-
18M0738.95-1.5-3.71%40.838.55-0.22---
-
-
-
-
-
-
18M0640.45-5.2-11.4%46.939.6-0.17---
-
-
-
-
-
-
18M0545.65+2.85+6.66%5038.5-0.17150011551370
0.33
0.47
0.6
0.73
0.87
1
18M0442.8-5.1-10.6%47.740-0.17201.5169180.8
2.37
3.31
4.26
5.21
6.15
7.1
18M0347.9+1.3+2.79%48.844.60.44110.9101.4108.9
4.4
6.16
7.92
9.68
11.44
13.2
18M0246.6-6.3-11.9%5643.950.4410078.4883.21
5.6
7.84
10.08
12.32
14.56
16.8
18M0152.9+2.9+5.8%56.149.80.4482.573.2477.79
6.8
9.52
12.24
14.96
17.68
20.4
17M1250-1.7-3.29%53.447.80.866.7559.7562.5
8
11.2
14.4
17.6
20.8
24
17M1151.7-1.9-3.54%56.451.20.865.0859.0859.65
8.67
12.13
15.6
19.07
22.53
26
17M1053.6-1.9-3.42%58.852.50.86356.2557.43
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.5-2.4-4.15%64.152.9164.152.955.5
10
14
18
22
26
30
17M0857.9-3.5-5.7%64.454179.1866.3971.19
8.13
11.39
14.64
17.89
21.15
24.4
17M0761.4+10.1+19.7%62.250.6199.2680.7497.98
6.27
8.77
11.28
13.79
16.29
18.8
17M0651.3-0.2-0.39%54.648.60.44124.1110.5116.6
4.4
6.16
7.92
9.68
11.44
13.2
17M0551.5-2.7-4.98%56.350.40.44213.8191.4195.6
2.63
3.69
4.74
5.79
6.85
7.9
17M0454.2-0.7-1.28%57.848.50.44666.9559.6625.4
0.87
1.21
1.56
1.91
2.25
2.6
17M0354.9-6.6-10.7%63.952.9-0.09---
-
-
-
-
-
-
17M0261.5+8.6+16.3%65.351.5-0.09230.5181.8217.1
2.83
3.97
5.1
6.23
7.37
8.5
17M0152.9+0.2+0.38%56.851.6-0.0986.578.5880.56
6.57
9.19
11.82
14.45
17.07
19.7
16M1252.7+7.45+16.5%53.944.51.0352.3343.251.17
10.3
14.42
18.54
22.66
26.78
30.9
16M1145.25+1.35+3.08%4639.91.0333.4128.9832.87
13.77
19.27
24.78
30.29
35.79
41.3
16M1043.9-1.85-4.04%46.3541.451.0326.924.0525.47
17.23
24.13
31.02
37.91
44.81
51.7
16M0945.75-7.95-14.8%54.344.62.0726.2321.5522.1
20.7
28.98
37.26
45.54
53.82
62.1
16M0853.7+2.1+4.07%58.751.52.0719.5917.1917.92
29.97
41.95
53.94
65.93
77.91
89.9
16M0751.6-3.4-6.18%56.450.12.0714.3812.7713.15
39.23
54.93
70.62
86.31
102
117.7
16M0655+2+3.77%57.848.64.8511.9210.0211.34
48.5
67.9
87.3
106.7
126.1
145.5
16M0553-3.3-5.86%56.447.54.8510.839.1210.17
52.1
72.94
93.78
114.6
135.5
156.3
16M0456.3-8.9-13.7%67.1554.8512.059.8710.11
55.7
77.98
100.3
122.5
144.8
167.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0365.2-2.6-3.83%72.161.25.9312.1610.3210.99
59.3
83.02
106.7
130.5
154.2
177.9
16M0267.8+10.5+18.3%70.554.85.9312.49.6411.92
56.87
79.61
102.4
125.1
147.9
170.6
16M0157.3-3.1-5.13%60.950.25.9311.199.2210.53
54.43
76.21
97.98
119.8
141.5
163.3
15M1260.4-8.6-12.5%72.754.15.213.9810.411.62
52
72.8
93.6
114.4
135.2
156
15M1169-3.5-4.83%78.867.55.214.6712.5612.84
53.73
75.23
96.72
118.2
139.7
161.2
15M1072.5+13.7+23.3%8059.45.214.4210.7113.07
55.47
77.65
99.84
122
144.2
166.4
15M0958.8+10.15+20.9%63.348.755.7211.078.5210.28
57.2
80.08
103
125.8
148.7
171.6
15M0848.65-9.35-16.1%6541.15.7212.668.019.48
51.33
71.87
92.4
112.9
133.5
154
15M0758-28.5-32.9%89.8545.7219.7511.8812.76
45.47
63.65
81.84
100
118.2
136.4
15M0686.5+7.4+9.36%92793.9623.2319.9521.84
39.6
55.44
71.28
87.12
103
118.8
15M0579.1+10.7+15.6%81.762.33.9623.5417.9522.8
34.7
48.58
62.46
76.34
90.22
104.1
15M0468.4+2+3.01%78.165.53.9626.2121.9822.95
29.8
41.72
53.64
65.56
77.48
89.4
15M0366.4+3+4.73%71.861.12.4928.8424.5426.67
24.9
34.86
44.82
54.78
64.74
74.7
15M0263.4-0.8-1.25%66.958.82.4924.0921.1822.83
27.77
38.87
49.98
61.09
72.19
83.3
15M0164.2-4.1-6%72.961.52.4923.820.0820.96
30.63
42.89
55.14
67.39
79.65
91.9
14M1268.3+8.1+13.5%72.556.93.3521.6416.9920.39
33.5
46.9
60.3
73.7
87.1
100.5
14M1160.2+7.4+14%64.853.53.3521.1117.4319.61
30.7
42.98
55.26
67.54
79.82
92.1
14M1052.8-30.2-36.4%85.342.653.3530.5715.2918.92
27.9
39.06
50.22
61.38
72.54
83.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0983-8.4-9.19%96.7802.5138.5331.8733.07
25.1
35.14
45.18
55.22
65.26
75.3
14M0891.4-2.6-2.77%95.676.82.5134.1827.4632.68
27.97
39.15
50.34
61.53
72.71
83.9
14M0794-19.5-17.2%12488.62.5140.2228.7430.49
30.83
43.17
55.5
67.83
80.17
92.5
14M06113.5+2.5+2.25%1301003.3738.5829.6733.68
33.7
47.18
60.66
74.14
87.62
101.1
14M05111+21.3+23.7%123.578.63.3730.9519.727.82
39.9
55.86
71.82
87.78
103.7
119.7
14M0489.7-19.3-17.7%123.589.73.3726.7919.4619.46
46.1
64.54
82.98
101.4
119.9
138.3
14M03109-34.5-24%149103.55.2328.4919.7920.84
52.3
73.22
94.14
115.1
136
156.9
14M02143.5+33+29.9%1601085.2327.2918.4224.47
58.63
82.09
105.5
129
152.4
175.9
14M01110.5-19.5-15%134.5106.55.2320.716.3917.01
64.97
90.95
116.9
142.9
168.9
194.9
13M12130+40.2+44.8%13089.47.1318.2312.5418.23
71.3
99.82
128.3
156.9
185.4
213.9
13M1189.8+16.8+23%92.563.27.1311.417.7911.07
81.1
113.5
146
178.4
210.9
243.3
13M1073-4.4-5.68%83.671.67.139.27.888.03
90.9
127.3
163.6
200
236.3
272.7
13M0977.4-1-1.28%87.476.510.078.687.67.69
100.7
141
181.3
221.5
261.8
302.1
13M0878.4-10.5-11.8%89.173.110.079.677.938.51
92.17
129
165.9
202.8
239.6
276.5
13M0788.9+8.3+10.3%96.880.210.0711.579.5910.63
83.63
117.1
150.5
184
217.4
250.9
13M0680.6-1.4-1.71%9374.87.5112.389.9610.73
75.1
105.1
135.2
165.2
195.3
225.3
13M0582+22+36.7%85.259.57.5112.748.8912.26
66.9
93.66
120.4
147.2
173.9
200.7
13M0460-9.1-13.2%82.155.27.5113.999.410.22
58.7
82.18
105.7
129.1
152.6
176.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0369.1+38.6+127%75.130.25.0514.875.9813.68
50.5
70.7
90.9
111.1
131.3
151.5
13M0230.5+0.85+2.87%31.729.35.057.97.37.6
40.15
56.21
72.27
88.33
104.4
120.4
13M0129.65+2.2+8.01%31.127.55.0510.449.239.95
29.8
41.72
53.63
65.55
77.47
89.39
12M1227.45+4.1+17.6%28.322.81.9414.5511.7314.12
19.44
27.22
35
42.78
50.56
58.33
12M1123.35-0.5-2.1%26.321.651.9440.4833.3335.94
6.5
9.1
11.69
14.29
16.89
19.49
12M1023.85+2+9.15%27.521.451.94---
-
-
-
-
-
-
12M0921.85+5.2+31.2%21.8516.2-1.94---
-
-
-
-
-
-
12M0816.65+3.65+28.1%16.6512.6-1.94---
-
-
-
-
-
-
12M0713-0.9-6.47%14.1513-1.94---
-
-
-
-
-
-
12M0613.9-0.3-2.11%1513.05-1.11---
-
-
-
-
-
-
12M0514.2-1.85-11.5%16.212.8-1.11---
-
-
-
-
-
-
12M0416.05+0.05+0.31%17.0513.85-1.11---
-
-
-
-
-
-
12M0316-0.2-1.23%16.715.1-0.89---
-
-
-
-
-
-
12M0216.2+3.9+31.7%18.212.4-0.89---
-
-
-
-
-
-
12M0112.3-0.1-0.81%12.9511.5-0.89---
-
-
-
-
-
-
11M1212.4+1.6+14.8%1310.350.04325258.8310
0.4
0.56
0.72
0.88
1.04
1.2
11M1110.8-2.7-20%14.410.050.04---
-
-
-
-
-
-
11M1013.5+0.3+2.27%13.512.10.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.2-1.95-12.9%15.8511.7-0.41---
-
-
-
-
-
-
11M0815.15-4.4-22.5%19.914.4-0.41---
-
-
-
-
-
-
11M0719.55-2.2-10.1%22.819.5-0.41---
-
-
-
-
-
-
11M0621.75-0.35-1.58%24.2521.2-1.28---
-
-
-
-
-
-
11M0522.1-1.75-7.34%24.4521-1.28---
-
-
-
-
-
-
11M0423.85-3.25-12%28.8523.8-1.28---
-
-
-
-
-
-
11M0327.1+1.1+4.23%33.5525.6-1.63---
-
-
-
-
-
-
11M0226+4.8+22.6%3022.65-1.63---
-
-
-
-
-
-
11M0121.2-1.6-7.02%23.621.2-1.63---
-
-
-
-
-
-
10M1222.8-1.7-6.94%2522.75-1.93---
-
-
-
-
-
-
10M1124.5+2.35+10.6%24.5518.5-1.93---
-
-
-
-
-
-
10M1022.15-3.05-12.1%25.222-1.93---
-
-
-
-
-
-
10M0925.2-0.3-1.18%2623.95-1.52---
-
-
-
-
-
-
10M0825.5-2.55-9.09%31.225.5-1.52---
-
-
-
-
-
-
10M0728.05+0.6+2.19%28.9526.55-1.52---
-
-
-
-
-
-
10M0627.45+0.35+1.29%28.7526.1-1.12---
-
-
-
-
-
-
10M0527.1-3.85-12.4%32.926-1.12---
-
-
-
-
-
-
10M0430.95-1.35-4.18%36.230.9-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.3+2.6+8.75%33.729.50.05674590646
0.5
0.7
0.9
1.1
1.3
1.5
10M0229.7-0.3-1%30.926.80.0569.760.4566.99
4.43
6.21
7.98
9.75
11.53
13.3
10M0130-10.05-25.1%40.2529.60.0548.1135.3835.86
8.37
11.71
15.06
18.41
21.75
25.1
09M1240.05+1.35+3.49%42.538.251.2334.5531.132.56
12.3
17.22
22.14
27.06
31.98
36.9
09M1138.7-0.3-0.77%41.937.61.2320.3718.2818.82
20.57
28.79
37.02
45.25
53.47
61.7
09M1039-4.5-10.3%45.836.851.2315.8812.7813.53
28.83
40.37
51.9
63.43
74.97
86.5
09M0943.5+9.2+26.8%43.534.053.7111.739.1811.73
37.1
51.94
66.78
81.62
96.46
111.3
09M0834.3-6.55-16%4329.353.7110.717.318.55
40.13
56.19
72.24
88.29
104.3
120.4
09M0740.85+6.85+20.1%41.833.63.719.687.789.46
43.17
60.43
77.7
94.97
112.2
129.5
09M0634-6.6-16.3%43.432.84.629.397.17.36
46.2
64.68
83.16
101.6
120.1
138.6
09M0540.6+14.25+54.1%4126.554.629.616.229.52
42.67
59.73
76.8
93.87
110.9
128
09M0426.35+3.55+15.6%30.822.14.627.875.656.73
39.13
54.79
70.44
86.09
101.7
117.4
09M0322.8+3.95+21%23.317.753.566.544.996.4
35.6
49.84
64.08
78.32
92.56
106.8
09M0218.85+6.05+47.3%18.8512.53.565.373.565.37
35.1
49.14
63.18
77.22
91.26
105.3
09M0112.8-1.8-12.3%15.0512.653.564.353.663.7
34.6
48.44
62.28
76.12
89.96
103.8
08M1214.6+0.5+3.55%15.7512.63.414.623.74.28
34.1
47.74
61.38
75.02
88.66
102.3
08M1114.1-5.2-26.9%18.813.23.416.24.364.65
30.3
42.42
54.54
66.66
78.78
90.9
08M1019.300%2116.93.417.926.387.28
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(3.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.3-10.4-35%29.217.22.2712.867.588.5
22.7
31.78
40.86
49.94
59.02
68.1
08M0829.7-3.1-9.45%33.929.152.2712.1710.4610.66
27.87
39.01
50.16
61.31
72.45
83.6
08M0732.8-8.1-19.8%4130.82.2712.419.329.93
33.03
46.25
59.46
72.67
85.89
99.1
08M0640.9-11-21.2%5340.153.8213.8710.5110.71
38.2
53.48
68.76
84.04
99.32
114.6
08M0551.9-10.3-16.6%62.251.13.8213.8911.4111.59
44.77
62.67
80.58
98.49
116.4
134.3
08M0462.2+1.7+2.81%66.560.43.8212.9511.7712.12
51.33
71.87
92.4
112.9
133.5
154
08M0360.5-3.3-5.17%69.859.65.7912.0610.2910.45
57.9
81.06
104.2
127.4
150.5
173.7
08M0263.8+2.4+3.91%67585.7910.499.9
64.43
90.21
116
141.8
167.5
193.3
08M0161.4-4.4-6.69%72.5585.7910.228.178.65
70.97
99.35
127.7
156.1
184.5
212.9
07M1265.8-2.7-3.94%74.8617.759.657.878.49
77.5
108.5
139.5
170.5
201.5
232.5
07M1168.5-11-13.8%81637.7510.478.148.85
77.4
108.4
139.3
170.3
201.2
232.2
07M1079.5+3.1+4.06%85.675.87.7511.079.8110.28
77.3
108.2
139.1
170.1
201
231.9
07M0976.4+6.4+9.14%93.473.57.7212.19.529.9
77.2
108.1
139
169.8
200.7
231.6