≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 本益比河流圖(月)

3097 拍檔

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.15+0.3+1.19%5.37%25.1525.4524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741.69萬131.31張/筆24.511.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3073.38萬161.88張/筆24.45-0.15 (-0.59%)

連續漲跌: 首日上漲  ( +0.3元 / +1.19%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

• 拍檔2025年度現金股利除息基準日暨發放日 (公告訊息 06/16 15:29)

3097 拍檔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.45-0.55-2.12%2623.650.7435.1431.9634.39
7.4
10.36
13.32
16.28
19.24
22.2
26M0826+1.75+7.22%26.823.850.7436.2232.2335.14
7.4
10.36
13.32
16.28
19.24
22.2
26M0724.25-2.55-9.51%27.722.40.7437.4330.2732.77
7.4
10.36
13.32
16.28
19.24
22.2
26M0626.8+0.7+2.68%30.224.650.7440.8133.3136.22
7.4
10.36
13.32
16.28
19.24
22.2
26M0526.1+1.8+7.41%28.523.350.7438.5131.5535.27
7.4
10.36
13.32
16.28
19.24
22.2
26M0424.3+0.15+0.62%35.0522.80.7447.3630.8132.84
7.4
10.36
13.32
16.28
19.24
22.2
26M0324.15+1.75+7.81%27.0521.70.7436.5529.3232.64
7.4
10.36
13.32
16.28
19.24
22.2
26M0222.4-0.1-0.44%23.5521.450.7431.8228.9930.27
7.4
10.36
13.32
16.28
19.24
22.2
26M0122.5-1.25-5.26%24.121.50.7432.5729.0530.41
7.4
10.36
13.32
16.28
19.24
22.2
25M1223.75-1.2-4.81%25.75220.7434.829.7332.09
7.4
10.36
13.32
16.28
19.24
22.2
25M1124.95+0.85+3.53%25.7230.7431.6628.3430.74
8.12
11.36
14.61
17.86
21.1
24.35
25M1024.1-0.1-0.41%24.522.950.7427.7425.9827.28
8.83
12.37
15.9
19.43
22.97
26.5
25M0924.2-0.9-3.59%25.122.80.7426.2823.8725.34
9.55
13.37
17.19
21.01
24.83
28.65
25M0825.100%25.323.20.7424.6422.624.45
10.27
14.37
18.48
22.59
26.69
30.8
25M0725.1-1.1-4.2%26.5240.7424.1321.8522.85
10.98
15.38
19.77
24.16
28.56
32.95
25M0626.2+1.1+4.38%26.5240.7422.6520.5122.39
11.7
16.38
21.06
25.74
30.42
35.1
25M0525.1+1.6+6.81%25.122.10.7420.2117.820.21
12.42
17.38
22.35
27.32
32.28
37.25
25M0423.5-1.5-6%25.6519.60.7419.5314.9217.89
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325-2.2-8.09%28.0523.90.7420.2517.2618.05
13.85
19.39
24.93
30.47
36.01
41.55
25M0227.2+2.2+8.8%27.4524.90.7418.8417.0918.67
14.57
20.39
26.22
32.05
37.87
43.7
25M0125+0.6+2.46%25.7523.90.7416.8515.6416.36
15.28
21.4
27.51
33.62
39.74
45.85
24M1224.4-1-3.94%25.923.91.616.1914.9415.25
16
22.4
28.8
35.2
41.6
48
24M1125.4+0.15+0.59%26.25241.616.5415.1216
15.88
22.22
28.58
34.93
41.28
47.63
24M1025.25+0.15+0.6%26.0523.951.616.5415.2116.03
15.75
22.05
28.35
34.65
40.95
47.25
24M0925.1-0.5-1.95%26.124.41.616.715.6216.06
15.62
21.88
28.12
34.38
40.62
46.88
24M0825.6+0.2+0.79%26.423.21.617.0314.9716.52
15.5
21.7
27.9
34.1
40.3
46.5
24M0725.4-1.95-7.13%27.924.71.618.1516.0716.52
15.38
21.52
27.68
33.83
39.98
46.12
24M0627.35-0.3-1.08%30.3525.651.619.916.8217.93
15.25
21.35
27.45
33.55
39.65
45.75
24M0527.65-0.35-1.25%28.6524.91.618.9416.4618.28
15.12
21.18
27.22
33.28
39.32
45.38
24M0428-0.7-2.44%28.75271.619.171818.67
15
21
27
33
39
45
24M0328.7+2.4+9.13%28.725.81.619.2917.3419.29
14.88
20.82
26.78
32.72
38.68
44.62
24M0226.3+0.05+0.19%27.4524.91.618.6116.8817.83
14.75
20.65
26.55
32.45
38.35
44.25
24M0126.25-1.2-4.37%27.6525.251.618.9117.2617.95
14.62
20.47
26.32
32.17
38.02
43.88
23M1227.45-0.3-1.08%28.126.31.4519.3818.1418.93
14.5
20.3
26.1
31.9
37.7
43.5
23M1127.75+1.05+3.93%29.7261.4520.0717.5718.75
14.8
20.72
26.64
32.56
38.48
44.4
23M1026.7-0.2-0.74%27.925.651.4518.4816.9917.68
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.9-0.6-2.18%27.325.651.4517.7316.6617.47
15.4
21.56
27.72
33.88
40.04
46.2
23M0827.5-6.6-19.4%34.6526.251.4522.0716.7217.52
15.7
21.98
28.26
34.54
40.82
47.1
23M0734.1+6.1+21.8%35.1527.551.4521.9717.2221.31
16
22.4
28.8
35.2
41.6
48
23M0628+1.1+4.09%28.926.851.4517.7316.4717.18
16.3
22.82
29.34
35.86
42.38
48.9
23M0526.9-0.2-0.74%27.8261.4516.7515.6616.2
16.6
23.24
29.88
36.52
43.16
49.8
23M0427.1+0.65+2.46%27.925.91.4516.5115.3316.04
16.9
23.66
30.42
37.18
43.94
50.7
23M0326.45+2.85+12.1%28.3523.71.4516.4813.7815.38
17.2
24.08
30.96
37.84
44.72
51.6
23M0223.6+1.8+8.26%24.5211.45141213.49
17.5
24.5
31.5
38.5
45.5
52.5
23M0121.8+1.35+6.6%21.8520.31.4512.2811.412.25
17.8
24.92
32.04
39.16
46.28
53.4
22M1220.45-1.15-5.32%22.620.31.8112.4911.2211.3
18.1
25.34
32.58
39.82
47.06
54.3
22M1121.6+1.65+8.27%21.619.71.8112.2411.1712.24
17.64
24.7
31.76
38.81
45.87
52.92
22M1019.95-0.05-0.25%20.5519.61.8111.9611.4111.61
17.18
24.06
30.93
37.8
44.68
51.55
22M0920-2.15-9.71%22.1201.8113.2111.9611.96
16.73
23.42
30.1
36.8
43.48
50.18
22M0822.15+0.65+3.02%24.05211.8114.7812.9113.62
16.27
22.77
29.28
35.79
42.29
48.8
22M0721.5-0.6-2.71%22.55201.8114.2612.6513.6
15.81
22.13
28.46
34.78
41.1
47.42
22M0622.1+0.25+1.14%22.520.61.8114.6613.4214.4
15.35
21.49
27.63
33.77
39.91
46.05
22M0521.85-1.25-5.41%23.120.91.8115.5114.0314.67
14.89
20.85
26.8
32.76
38.72
44.68
22M0423.1-0.45-1.91%27.6521.81.8119.1615.116
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.55-1.9-7.47%25.622.51.8118.3216.116.85
13.98
19.56
25.16
30.74
36.34
41.92
22M0225.45-0.05-0.2%27.75251.8120.5318.518.83
13.52
18.92
24.33
29.74
35.14
40.55
22M0125.5-0.5-1.92%27.422.31.8120.9817.0819.53
13.06
18.28
23.51
28.73
33.95
39.18
21M1226-0.85-3.17%28.824.11.2622.8619.1320.63
12.6
17.64
22.68
27.72
32.76
37.8
21M1126.85+9.95+58.9%30.216.81.2626.0214.4723.13
11.61
16.25
20.9
25.54
30.18
34.83
21M1016.9+0.1+0.6%17.516.351.2616.4815.415.92
10.62
14.86
19.11
23.36
27.6
31.85
21M0916.8+0.95+5.99%16.916.11.2617.5616.7317.45
9.62
13.47
17.32
21.17
25.02
28.87
21M0815.85-0.85-5.09%16.915.51.2619.5817.9518.36
8.63
12.09
15.54
18.99
22.45
25.9
21M0716.7+0.5+3.09%17.415.71.2622.7720.5521.85
7.64
10.7
13.76
16.81
19.87
22.92
21M0616.2+0.2+1.25%18.0515.91.2627.1423.9124.36
6.65
9.31
11.97
14.63
17.29
19.95
21M0516-2.5-13.5%18.9151.2633.426.5128.28
5.66
7.92
10.18
12.45
14.71
16.97
21M0418.5+0.9+5.11%20.917.21.2644.7936.8639.64
4.67
6.53
8.4
10.27
12.13
14
21M0317.6-0.75-4.09%18.4515.951.2650.243.447.89
3.68
5.14
6.62
8.08
9.56
11.02
21M0218.35+2.2+13.6%20.0515.951.2674.7259.4468.39
2.68
3.76
4.83
5.9
6.98
8.05
21M0116.15+0.3+1.89%16.915.31.2699.990.4495.47
1.69
2.37
3.05
3.72
4.4
5.08
20M1215.85-0.35-2.16%17.1515.250.07245217.9226.4
0.7
0.98
1.26
1.54
1.82
2.1
20M1116.2+0.6+3.85%16.615.10.07234.4213.2228.7
0.71
0.99
1.28
1.56
1.84
2.13
20M1015.6-0.9-5.45%16.814.950.07234.4208.6217.7
0.72
1
1.29
1.58
1.86
2.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.5-0.5-2.94%16.8513.90.07232.4191.7227.6
0.73
1.02
1.31
1.6
1.89
2.18
20M0817-2.1-11%19.213.150.07261.8179.3231.8
0.73
1.03
1.32
1.61
1.91
2.2
20M0719.1+0.4+2.14%2018.050.07269.7243.4257.5
0.74
1.04
1.34
1.63
1.93
2.22
20M0618.7-0.7-3.61%20.4518.40.07272.7245.3249.3
0.75
1.05
1.35
1.65
1.95
2.25
20M0519.4-1.45-6.95%20.8518.550.07274.9244.6255.8
0.76
1.06
1.36
1.67
1.97
2.28
20M0420.85+1.05+5.3%21.5519.50.07281.1254.3272
0.77
1.07
1.38
1.69
1.99
2.3
20M0319.8-3.5-15%23.3180.07300.6232.3255.5
0.78
1.08
1.4
1.7
2.02
2.33
20M0223.3+0.25+1.08%24.0822.110.07307.4282.3297.4
0.78
1.1
1.41
1.72
2.04
2.35
20M0123.05+0.85+3.83%24.1621.880.07305.2276.4291.2
0.79
1.11
1.42
1.74
2.06
2.38
19M1222.2-1.78-7.42%23.92220.08299275277.5
0.8
1.12
1.44
1.76
2.08
2.4
19M1123.98+0.48+2.04%25.93230.08243.1215.6224.8
1.07
1.49
1.92
2.35
2.77
3.2
19M1023.5+0.45+1.95%24.08220.08180.6165176.2
1.33
1.87
2.4
2.93
3.47
4
19M0923.05-3-11.5%26.8423.050.08167.8144.1144.1
1.6
2.24
2.88
3.52
4.16
4.8
19M0826.05-2.89-9.99%28.9425.30.08155135.5139.6
1.87
2.61
3.36
4.11
4.85
5.6
19M0728.94+0.73+2.59%29.5727.080.08138.6126.9135.7
2.13
2.99
3.84
4.69
5.55
6.4
19M0628.21-1.49-5.02%29.7627.080.08124112.8117.5
2.4
3.36
4.32
5.28
6.24
7.2
19M0529.700%32.8327.460.08123.1103111.4
2.67
3.73
4.8
5.87
6.93
8
19M0429.7+6.9+30.3%33.3622.810.08113.777.76101.2
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.8+0.3+1.33%27.0720.850.0884.5965.1671.25
3.2
4.48
5.76
7.04
8.32
9.6
19M0222.5+3.5+18.4%23.8518.30.0868.852.7964.9
3.47
4.85
6.24
7.63
9.01
10.4
19M0119-2.44-11.4%21.2518.530.0856.9249.6350.89
3.73
5.23
6.72
8.21
9.71
11.2
18M1221.44-5.92-21.6%27.46190.468.6547.553.6
4
5.6
7.2
8.8
10.4
12
18M1127.36+0.76+2.86%27.4926.030.455.9152.9455.65
4.92
6.88
8.85
10.82
12.78
14.75
18M1026.6-8.4-24%35.7625.650.461.343.9745.6
5.83
8.17
10.5
12.83
15.17
17.5
18M0935-3.02-7.94%38.534.190.457.0450.6551.85
6.75
9.45
12.15
14.85
17.55
20.25
18M0838.02-1.65-4.16%39.67380.451.7449.5749.59
7.67
10.73
13.8
16.87
19.93
23
18M0739.67+0.17+0.43%40.3639.010.447.0245.4546.22
8.58
12.02
15.45
18.88
22.32
25.75
18M0639.5-1.12-2.76%41.0939.010.443.2541.0641.58
9.5
13.3
17.1
20.9
24.7
28.5
18M0540.62-0.86-2.07%41.4839.490.439.8237.9139
10.42
14.58
18.75
22.92
27.08
31.25
18M0441.48-0.9-2.12%42.9640.030.437.9135.3236.6
11.33
15.87
20.4
24.93
29.47
34
18M0342.38+1.01+2.44%45.1440.760.436.8533.2734.6
12.25
17.15
22.05
26.95
31.85
36.75
18M0241.37-0.52-1.24%42.0739.80.431.9530.2331.42
13.17
18.43
23.7
28.97
34.23
39.5
18M0141.89-0.23-0.55%43.1339.430.430.622829.74
14.08
19.72
25.35
30.98
36.62
42.25
17M1242.12+1.62+4%42.3738.531.528.2525.6928.08
15
21
27
33
39
45
17M1140.5-1.5-3.57%43.340.041.529.6127.3827.69
14.62
20.47
26.32
32.17
38.02
43.88
17M1042-1.2-2.78%44.6241.011.531.3128.7829.47
14.25
19.95
25.65
31.35
37.05
42.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943.2-3.92-8.32%47.0942.911.533.9430.9331.14
13.88
19.42
24.98
30.52
36.07
41.62
17M0847.12-3.36-6.66%50.4846.11.537.3934.1534.9
13.5
18.9
24.3
29.7
35.1
40.5
17M0750.48+2.88+6.05%50.5246.011.538.4935.0638.46
13.12
18.38
23.62
28.88
34.12
39.38
17M0647.6+8.85+22.8%50.1438.111.539.3329.8937.33
12.75
17.85
22.95
28.05
33.15
38.25
17M0538.75+0.45+1.17%39.0737.621.531.5730.431.31
12.38
17.32
22.28
27.22
32.18
37.12
17M0438.3+0.34+0.9%39.6137.631.533.0131.3631.92
12
16.8
21.6
26.4
31.2
36
17M0337.96+14.15+59.4%4023.721.534.4120.432.65
11.62
16.28
20.92
25.58
30.22
34.88
17M0223.81-4.19-15%30.8423.81.527.4121.1621.16
11.25
15.75
20.25
24.75
29.25
33.75
17M0128-0.3-1.06%28.727.41.526.3925.225.75
10.88
15.23
19.58
23.93
28.28
32.63
16M1228.3+1.32+4.89%30.526.81.0529.0525.5226.95
10.5
14.7
18.9
23.1
27.3
31.5
16M1126.98-0.02-0.07%28.9426.81.0528.0525.9826.15
10.32
14.44
18.57
22.7
26.82
30.95
16M1027+0.5+1.89%28.525.11.0528.1224.7726.64
10.13
14.19
18.24
22.29
26.35
30.4
16M0926.5-1.4-5.02%28.525.191.0528.6425.3226.63
9.95
13.93
17.91
21.89
25.87
29.85
16M0827.9+4.15+17.5%29.9923.751.0530.7124.3228.57
9.77
13.67
17.58
21.49
25.39
29.3
16M0723.75-6.36-21.1%30.323.661.0531.6224.6924.78
9.58
13.42
17.25
21.08
24.92
28.75
16M0630.11+0.11+0.37%30.62291.0532.5730.8532.03
9.4
13.16
16.92
20.68
24.44
28.2
16M0530+1.5+5.26%31.9928.311.0534.7130.7232.55
9.22
12.9
16.59
20.28
23.96
27.65
16M0428.5+5.5+23.9%28.722.11.0531.7724.4631.55
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323+4.58+24.9%25.218.641.0528.4721.0625.99
8.85
12.39
15.93
19.47
23.01
26.55
16M0218.42+0.82+4.66%18.4217.11.0521.2519.7321.25
8.67
12.13
15.6
19.07
22.53
26
16M0117.6-3.46-16.4%21.117.41.0524.8720.5120.75
8.48
11.88
15.27
18.66
22.06
25.45
15M1221.06+0.96+4.78%21.2200.8325.5424.125.37
8.3
11.62
14.94
18.26
21.58
24.9
15M1120.1-0.74-3.55%20.8419.390.8323.8222.1622.97
8.75
12.25
15.75
19.25
22.75
26.25
15M1020.84+0.89+4.46%20.8419.950.8322.6521.6822.65
9.2
12.88
16.56
20.24
23.92
27.6
15M0919.95+1.01+5.33%23.8919.360.8324.7620.0620.67
9.65
13.51
17.37
21.23
25.09
28.95
15M0818.94+2.54+15.5%18.9416.30.8318.7516.1418.75
10.1
14.14
18.18
22.22
26.26
30.3
15M0716.4-5.6-25.5%2215.680.8320.8514.8615.55
10.55
14.77
18.99
23.21
27.43
31.65
15M0622-5-18.5%27.3621.570.8324.8719.6120
11
15.4
19.8
24.2
28.6
33
15M0527-2.6-8.78%29.625.70.8325.8522.4523.58
11.45
16.03
20.61
25.19
29.77
34.35
15M0429.6-0.55-1.82%30.9329.20.8325.9924.5424.87
11.9
16.66
21.42
26.18
30.94
35.7
15M0330.15+0.15+0.5%31.2629.60.8325.3123.9724.41
12.35
17.29
22.23
27.17
32.11
37.05
15M0230-1.35-4.31%31.529.010.8324.6122.6623.44
12.8
17.92
23.04
28.16
33.28
38.4
15M0131.35+1.15+3.81%33.729.640.8325.4322.3723.66
13.25
18.55
23.85
29.15
34.45
39.75
14M1230.2+4.01+15.3%30.4425.051.3722.2218.2822.04
13.7
19.18
24.66
30.14
35.62
41.1
14M1126.19+1.29+5.18%26.724.91.3720.1518.7919.77
13.25
18.55
23.85
29.15
34.45
39.75
14M1024.9-0.9-3.49%26.524.131.3720.718.8519.45
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.8+2.8+12.2%26.89231.3721.7718.6220.89
12.35
17.29
22.23
27.17
32.11
37.05
14M0823-4.46-16.2%39.2622.81.3732.9919.1619.33
11.9
16.66
21.42
26.18
30.94
35.7
14M0727.46+8.95+48.4%27.4618.81.3723.9816.4223.98
11.45
16.03
20.61
25.19
29.77
34.35
14M0618.51+0.01+0.05%19.117.751.3717.3616.1416.83
11
15.4
19.8
24.2
28.6
33
14M0518.5+2.6+16.4%19.115.91.3718.115.0717.54
10.55
14.77
18.99
23.21
27.43
31.65
14M0415.9+2.4+17.8%16.513.41.3716.3413.2715.74
10.1
14.14
18.18
22.22
26.26
30.3
14M0313.5-3.32-19.7%18.5213.31.3719.1913.7813.99
9.65
13.51
17.37
21.23
25.09
28.95
14M0216.82+7.02+71.6%17.019.81.3718.4910.6518.28
9.2
12.88
16.56
20.24
23.92
27.6
14M019.8+0.65+7.1%9.899.261.3711.310.5811.2
8.75
12.25
15.75
19.25
22.75
26.25
13M129.15+0.25+2.81%9.318.750.8311.2210.5411.02
8.3
11.62
14.94
18.26
21.58
24.9
13M118.9-0.15-1.66%9.338.870.8311.5811.0111.04
8.06
11.28
14.5
17.73
20.95
24.17
13M109.05-0.25-2.69%9.218.550.8311.7810.9411.58
7.82
10.94
14.07
17.2
20.32
23.45
13M099.3+0.14+1.53%9.3690.8312.3611.8812.28
7.57
10.6
13.64
16.66
19.7
22.72
13M089.16-0.15-1.61%9.899.120.8313.4912.4412.49
7.33
10.27
13.2
16.13
19.07
22
13M079.31-0.53-5.39%9.889.310.8313.9313.1313.13
7.09
9.93
12.76
15.6
18.44
21.28
13M069.84+0.69+7.54%109.150.8314.613.3614.36
6.85
9.59
12.33
15.07
17.81
20.55
13M059.15+0.95+11.6%9.158.20.8313.8512.4113.85
6.61
9.25
11.9
14.54
17.18
19.83
13M048.2-0.97-10.6%9.178.160.8314.412.8212.88
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.17-0.28-2.96%9.639.170.8315.7214.9714.97
6.12
8.58
11.02
13.48
15.92
18.38
13M029.45+0.2+2.16%9.639.150.8316.3715.5516.06
5.88
8.24
10.59
12.94
15.3
17.65
13M019.25+0.31+3.47%9.578.850.8316.9615.6916.4
5.64
7.9
10.16
12.41
14.67
16.92
12M128.94+0.69+8.36%9.268.420.5417.1515.5916.56
5.4
7.56
9.72
11.88
14.04
16.2
12M118.25+1+13.8%8.2570.5415.1112.8215.11
5.46
7.64
9.83
12.01
14.19
16.38
12M107.25+0.35+5.07%7.366.90.5413.3412.5113.14
5.52
7.72
9.93
12.14
14.34
16.55
12M096.9-0.55-7.38%7.356.750.5413.1812.1112.38
5.58
7.8
10.04
12.26
14.5
16.73
12M087.45+0.05+0.68%7.457.40.5413.2213.1413.22
5.63
7.89
10.14
12.39
14.65
16.9
12M077.4+0.2+2.78%7.497.250.5413.1612.7413
5.69
7.97
10.24
12.52
14.8
17.08
12M067.2+0.29+4.2%7.476.80.5412.9911.8312.52
5.75
8.05
10.35
12.65
14.95
17.25
12M056.91+0.26+3.91%6.916.650.5411.911.4511.9
5.81
8.13
10.46
12.78
15.1
17.42
12M046.65+0.19+2.94%6.656.080.5411.3410.3611.34
5.87
8.21
10.56
12.91
15.25
17.6
12M036.46-0.04-0.62%7.036.450.5411.8610.8910.9
5.93
8.3
10.66
13.04
15.4
17.78
12M026.5-0.1-1.52%7.186.460.541210.810.86
5.98
8.38
10.77
13.16
15.56
17.95
12M016.6+0.39+6.28%6.886.150.5411.3910.1810.92
6.04
8.46
10.88
13.29
15.71
18.12
11M126.21-0.49-7.31%6.985.80.6111.449.5110.18
6.1
8.54
10.98
13.42
15.86
18.3
11M116.7-0.56-7.71%8.156.610.6113.9111.2811.44
5.86
8.2
10.54
12.89
15.23
17.58
11M107.26+0.84+13.1%7.266.420.6112.9311.4312.93
5.62
7.86
10.11
12.36
14.6
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.42+0.32+5.25%7.216.270.6113.4111.6711.94
5.38
7.52
9.67
11.82
13.98
16.12
11M086.1-2.16-26.2%8.265.40.6116.0910.5211.88
5.13
7.19
9.24
11.29
13.35
15.4
11M078.26+0.34+4.29%8.267.880.6116.8916.1116.89
4.89
6.85
8.8
10.76
12.72
14.68
11M067.92+0.07+0.89%8.27.850.6117.6316.8817.03
4.65
6.51
8.37
10.23
12.09
13.95
11M057.85+0.35+4.67%7.897.220.6117.916.3817.81
4.41
6.17
7.94
9.7
11.46
13.23
11M047.5-1.43-16%8.77.460.6120.8817.918
4.17
5.83
7.5
9.17
10.83
12.5
11M038.93-0.07-0.78%9.358.930.6123.8222.7522.75
3.92
5.5
7.06
8.64
10.2
11.78
11M029-0.05-0.55%9.28.70.6124.9823.6224.43
3.68
5.16
6.63
8.1
9.58
11.05
11M019.05-1.05-10.4%10.158.740.6129.4925.3926.3
3.44
4.82
6.2
7.57
8.95
10.32
10M1210.1-0.1-0.98%10.19.30.3231.5629.0631.56
3.2
4.48
5.76
7.04
8.32
9.6
10M1110.2-1-8.93%11.210.20.3234.9131.7931.79
3.21
4.49
5.78
7.06
8.34
9.62
10M1011.2+0.2+1.82%11.610.90.3236.0633.8934.82
3.22
4.5
5.79
7.08
8.36
9.65
10M0911-0.4-3.51%12.1110.3237.5234.1134.11
3.22
4.52
5.8
7.1
8.38
9.68
10M0811.4+1.2+11.8%13.210.10.3240.8231.2435.26
3.23
4.53
5.82
7.11
8.41
9.7
10M0710.2-0.8-7.27%10.89.690.3233.3229.8931.47
3.24
4.54
5.84
7.13
8.43
9.72
10M0611+0.06+0.55%1210.50.3236.9232.3133.85
3.25
4.55
5.85
7.15
8.45
9.75
10M0510.94+0.14+1.3%11.99.980.3236.5230.6333.58
3.26
4.56
5.86
7.17
8.47
9.78
10M0410.8+0.35+3.35%10.94100.3233.4930.6133.06
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.45-0.55-5%1110.450.3233.5931.9131.91
3.28
4.58
5.9
7.2
8.52
9.83
10M0211+0.5+4.76%11.059.90.3233.6530.1533.5
3.28
4.6
5.91
7.22
8.54
9.85
10M0110.5-3.45-24.7%1410.50.3242.5331.931.9
3.29
4.61
5.92
7.24
8.56
9.88
09M1213.95+3.25+30.4%1490.3342.4227.2742.27
3.3
4.62
5.94
7.26
8.58
9.9
09M1110.7+1.2+12.6%119.50.3335.3930.5634.42
3.11
4.35
5.6
6.84
8.08
9.33
09M109.5+1.87+24.5%9.787.630.3333.5326.1632.57
2.92
4.08
5.25
6.42
7.58
8.75
09M097.63+0.83+12.2%7.636.650.332824.428
2.72
3.82
4.9
6
7.09
8.18
09M086.8-0.7-9.33%7.56.750.3329.6126.6426.84
2.53
3.55
4.56
5.57
6.59
7.6
09M077.5-0.29-3.72%8.17.50.3334.5932.0332.03
2.34
3.28
4.22
5.15
6.09
7.02
09M067.79-0.41-5%8.27.790.3338.1436.2336.23
2.15
3.01
3.87
4.73
5.59
6.45
09M058.2+0.22+2.76%8.27.980.3341.8740.7541.87
1.96
2.74
3.52
4.31
5.09
5.88
09M047.98+0.53+7.11%8.97.450.3350.3842.1745.17
1.77
2.47
3.18
3.89
4.59
5.3
09M037.45+0.72+10.7%7.56.470.3347.6241.0847.3
1.58
2.2
2.84
3.46
4.1
4.72
09M026.73+3.26+93.9%7.53.470.3354.2225.0848.65
1.38
1.94
2.49
3.04
3.6
4.15
09M013.47+0.45+14.9%3.533.020.3329.6225.3429.12
1.19
1.67
2.14
2.62
3.1
3.58
08M123.02-1.28-29.8%4.292.090.142.920.930.2
1
1.4
1.8
2.2
2.6
3
08M114.3-1.59-27%64.30.1232.3166.5166.5
0.26
0.36
0.47
0.57
0.67
0.78
08M105.89-1.11-15.9%7.055.890.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097-0.5-6.67%7.5450.1---
-
-
-
-
-
-
08M087.5-1.5-16.7%8.756.840.1---
-
-
-
-
-
-
08M079-0.5-5.26%11.28.840.1---
-
-
-
-
-
-
08M069.5-0.3-3.06%109.50.1---
-
-
-
-
-
-
08M059.8-1.55-13.7%13.049.250.1---
-
-
-
-
-
-
08M0411.35-2.65-18.9%1311.350.1---
-
-
-
-
-
-
08M0314+1+7.69%14.112.480.1---
-
-
-
-
-
-
08M0213-3.1-19.3%16.1130.1---
-
-
-
-
-
-
08M0116.1-0.9-5.29%16.313.90.1---
-
-
-
-
-
-
07M1217+1.2+7.59%2016-0.79---
-
-
-
-
-
-
07M1115.8-7.2-31.3%2312-0.79---
-
-
-
-
-
-
07M1023-2-8%25.523-0.79---
-
-
-
-
-
-
07M0925+2+8.7%2621.8-0.79---
-
-
-
-
-
-
07M0823-3.4-12.9%28.522.7-0.79---
-
-
-
-
-
-
07M0726.4-1.1-4%28.524.7-0.79---
-
-
-
-
-
-
07M0627.5+8.5+44.7%2818.8-0.79---
-
-
-
-
-
-
07M0519+1.5+8.57%20.617.13-0.79201167.1185.4
1.02
1.43
1.84
2.25
2.66
3.07
07M0417.5-0.7-3.85%18.217.5-0.7979.1376.0976.09
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.4)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.2-0.1-0.55%18.516.5-0.7951.7546.1550.91
3.58
5
6.44
7.86
9.3
10.72
07M0218.3+3.1+20.4%19.615.48-0.7940.4131.9237.73
4.85
6.79
8.73
10.67
12.61
14.55
07M0115.2+0.8+5.56%15.214.3-0.7924.8223.3524.82
6.12
8.58
11.02
13.48
15.92
18.38
06M1214.4-0.11-0.76%15130.7420.2717.5719.46
7.4
10.36
13.32
16.28
19.24
22.2
06M1114.51+1.71+13.4%14.5112.50.7420.7317.8620.73
7
9.8
12.6
15.4
18.2
21
06M1012.8+2.2+20.8%12.810.80.7419.3916.3619.39
6.6
9.24
11.88
14.52
17.16
19.8
06M0910.6+0.3+2.91%10.6100.7417.116.1317.1
6.2
8.68
11.16
13.64
16.12
18.6