≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 本益比河流圖(月)

2891B 中信金乙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662-0.4-0.65%0.32%61.861.861.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1064.73萬15700股/筆61.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.14萬6677張/筆61.90 (0%)

連續漲跌: 連6平盤→跌  ( -0.4元 / -0.65%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.6-0.5-0.81%62.161.6---
-
-
-
-
-
-
26M0862.1-0.6-0.96%62.761.7---
-
-
-
-
-
-
26M0762.7-1.6-2.49%64.962---
-
-
-
-
-
-
26M0664.3-0.2-0.31%64.563.7---
-
-
-
-
-
-
26M0564.5-0.1-0.15%64.863.8---
-
-
-
-
-
-
26M0464.6+0.4+0.62%64.664---
-
-
-
-
-
-
26M0364.2+0.6+0.94%64.463.1---
-
-
-
-
-
-
26M0263.6-0.3-0.47%6463.5---
-
-
-
-
-
-
26M0163.9+0.1+0.16%6463.4---
-
-
-
-
-
-
25M1263.8-0.1-0.16%63.963.4---
-
-
-
-
-
-
25M1163.900%63.963.2---
-
-
-
-
-
-
25M1063.9+0.6+0.95%63.963.1---
-
-
-
-
-
-
25M0963.3+0.1+0.16%63.362.9---
-
-
-
-
-
-
25M0863.2+0.8+1.28%63.262.5---
-
-
-
-
-
-
25M0762.4-1.2-1.89%64.362.2---
-
-
-
-
-
-
25M0663.6+0.2+0.32%63.763---
-
-
-
-
-
-
25M0563.4-0.1-0.16%63.463---
-
-
-
-
-
-
25M0463.5-0.1-0.16%63.661.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0363.6+0.6+0.95%63.662.7---
-
-
-
-
-
-
25M0263+0.2+0.32%63.262.6---
-
-
-
-
-
-
25M0162.8+0.3+0.48%62.862.4---
-
-
-
-
-
-
24M1262.5+1.7+2.8%62.560.8---
-
-
-
-
-
-
24M1160.8+0.1+0.16%60.960.4---
-
-
-
-
-
-
24M1060.7+0.2+0.33%60.860.1---
-
-
-
-
-
-
24M0960.5+0.2+0.33%60.560---
-
-
-
-
-
-
24M0860.3+0.5+0.84%60.459.6---
-
-
-
-
-
-
24M0759.8-0.5-0.83%61.259.2---
-
-
-
-
-
-
24M0660.300%60.359.9---
-
-
-
-
-
-
24M0560.3+0.2+0.33%60.459.9---
-
-
-
-
-
-
24M0460.1-0.1-0.17%60.359.8---
-
-
-
-
-
-
24M0360.2-0.1-0.17%60.459.4---
-
-
-
-
-
-
24M0260.300%60.360---
-
-
-
-
-
-
24M0160.3+0.9+1.52%60.359.5---
-
-
-
-
-
-
23M1259.4+0.3+0.51%59.658.9---
-
-
-
-
-
-
23M1159.1+0.5+0.85%59.458.5---
-
-
-
-
-
-
23M1058.6-1.8-2.98%60.558.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.4+1.3+2.2%60.559---
-
-
-
-
-
-
23M0859.1+0.2+0.34%59.258.7---
-
-
-
-
-
-
23M0758.9+0.3+0.51%58.958.2---
-
-
-
-
-
-
23M0658.6-0.4-0.68%59.258---
-
-
-
-
-
-
23M0559-0.4-0.67%59.558.8---
-
-
-
-
-
-
23M0459.4+0.1+0.17%59.859.2---
-
-
-
-
-
-
23M0359.3-0.5-0.84%60.359.1---
-
-
-
-
-
-
23M0259.8+0.8+1.36%59.859---
-
-
-
-
-
-
23M0159-0.3-0.51%59.759---
-
-
-
-
-
-
22M1259.3+0.3+0.51%59.758.6---
-
-
-
-
-
-
22M1159-0.2-0.34%59.258.5---
-
-
-
-
-
-
22M1059.2-1.3-2.15%60.458.6---
-
-
-
-
-
-
22M0960.5-0.7-1.14%61.259.1---
-
-
-
-
-
-
22M0861.2-0.3-0.49%61.460.6---
-
-
-
-
-
-
22M0761.5-1.9-3%63.460.9---
-
-
-
-
-
-
22M0663.4+0.4+0.63%63.562.5---
-
-
-
-
-
-
22M0563-0.4-0.63%63.462.3---
-
-
-
-
-
-
22M0463.4-0.3-0.47%63.762.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0363.7-0.2-0.31%6463.1---
-
-
-
-
-
-
22M0263.900%64.363.1---
-
-
-
-
-
-
22M0163.9-0.3-0.47%64.462.6---
-
-
-
-
-
-
21M1264.2+0.8+1.26%64.262.5---
-
-
-
-
-
-
21M1163.4+1+1.6%63.462.3---
-
-
-
-
-
-
21M1062.4+0.1+0.16%62.761.8---
-
-
-
-
-
-
21M0962.3+0.1+0.16%62.861.7---
-
-
-
-
-
-
21M0862.2-1.3-2.05%63.761.1---
-
-
-
-
-
-
21M0763.500%63.663---
-
-
-
-
-
-
21M0663.5+0.2+0.32%63.662.8---
-
-
-
-
-
-
21M0563.3-0.2-0.31%63.562.1---
-
-
-
-
-
-
21M0463.500%63.562.7---
-
-
-
-
-
-
21M0363.5-0.2-0.31%63.762.8---
-
-
-
-
-
-
21M0263.7+0.1+0.16%63.863.1---
-
-
-
-
-
-
21M0163.6+0.2+0.32%63.862.7---
-
-
-
-
-
-
20M1263.4-0.7-1.09%6462.5---
-
-
-
-
-
-
20M1164.1+0.1+0.16%64.563.4---
-
-
-
-
-
-
20M1064-0.9-1.39%64.963.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0964.9-0.4-0.61%65.564.4---
-
-
-
-
-
-
20M0865.3-0.8-1.21%66.164.5---
-
-
-
-
-
-
20M0766.1-1.1-1.64%67.565.1---
-
-
-
-
-
-
20M0667.2+1.3+1.97%6865.7---
-
-
-
-
-
-
20M0565.9-0.1-0.15%66.665.3---
-
-
-
-
-
-
20M0466+2+3.12%6663.8---
-
-
-
-
-
-
20M0364-2.3-3.47%66.460---
-
-
-
-
-
-
20M0266.3+0.3+0.45%66.365.9---
-
-
-
-
-
-
20M0166-0.2-0.3%66.265.3---
-
-
-
-
-
-
19M1266.2+0.6+0.91%66.265.5---
-
-
-
-
-
-
19M1165.6+0.2+0.31%65.665.3---
-
-
-
-
-
-
19M1065.4+0.4+0.62%65.464.9---
-
-
-
-
-
-
19M0965+0.2+0.31%65.164.7---
-
-
-
-
-
-
19M0864.8+1.5+2.37%6663.2---
-
-
-
-
-
-
19M0763.3-1.1-1.71%65.362.9---
-
-
-
-
-
-
19M0664.4+0.2+0.31%64.564.2---
-
-
-
-
-
-
19M0564.2+0.2+0.31%64.463.9---
-
-
-
-
-
-
19M0464-0.1-0.16%64.363.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0364.1+0.1+0.16%64.463.9---
-
-
-
-
-
-
19M026400%64.363.6---
-
-
-
-
-
-
19M0164+0.8+1.27%6463---
-
-
-
-
-
-
18M1263.2+0.4+0.64%63.262.6---
-
-
-
-
-
-
18M1162.800%62.962.6---
-
-
-
-
-
-
18M1062.8+0.3+0.48%6362.4---
-
-
-
-
-
-
18M0962.5+0.4+0.64%62.561.8---
-
-
-
-
-
-
18M0862.1+0.4+0.65%62.161.7---
-
-
-
-
-
-
18M0761.7-0.3-0.48%6261.4---
-
-
-
-
-
-
18M0662+0.5+0.81%6261.5---
-
-
-
-
-
-
18M0561.500%61.761.4---
-
-
-
-
-
-
18M0461.5+0.6+0.99%61.560.9---
-
-
-
-
-
-
18M0360.9+0.1+0.16%6160.7---
-
-
-
-
-
-
18M0260.8-0.2-0.33%6160.6---
-
-
-
-
-
-
18M0161+1+1.67%6160.4---
-
-
-
-
-
-