≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 本益比河流圖(月)

2887E 台新新光戊特一

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4548.5-0.05-0.1%0.31%48.5548.648.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131634萬1061.23張/筆48.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143691.2萬921.55張/筆48.50 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.45-0.2-0.41%48.948.4---
-
-
-
-
-
-
26M0848.65-0.05-0.1%48.848.6---
-
-
-
-
-
-
26M0748.7-2.4-4.7%49.2548.55---
-
-
-
-
-
-
26M0651.1+0.2+0.39%51.450.1---
-
-
-
-
-
-
26M0550.9-0.6-1.17%5250.6---
-
-
-
-
-
-
26M0451.5+1+1.98%51.850.4---
-
-
-
-
-
-
26M0350.5+0.3+0.6%50.849.85---
-
-
-
-
-
-
26M0250.2+0.3+0.6%50.549.85---
-
-
-
-
-
-
26M0149.9-0.4-0.8%50.549.8---
-
-
-
-
-
-
25M1250.3+1.4+2.86%50.349---
-
-
-
-
-
-
25M1148.9+0.1+0.2%49.548.65---
-
-
-
-
-
-
25M1048.8+0.3+0.62%48.948.5---
-
-
-
-
-
-
25M0948.5-0.05-0.1%48.6548.35---
-
-
-
-
-
-
25M0848.55+0.5+1.04%48.948.1---
-
-
-
-
-
-
25M0748.05-2.25-4.47%50.548---
-
-
-
-
-
-
25M0650.3-0.1-0.2%50.650---
-
-
-
-
-
-
25M0550.4-0.6-1.18%50.950.3---
-
-
-
-
-
-
25M0451-0.4-0.78%51.549.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0351.4-0.2-0.39%52.251.4---
-
-
-
-
-
-
25M0251.6+0.2+0.39%51.851.2---
-
-
-
-
-
-
25M0151.4-0.2-0.39%51.851.1---
-
-
-
-
-
-
24M1251.6+0.2+0.39%51.751---
-
-
-
-
-
-
24M1151.4+0.1+0.19%51.450.9---
-
-
-
-
-
-
24M1051.3+0.1+0.2%51.651---
-
-
-
-
-
-
24M0951.2+0.2+0.39%51.650.9---
-
-
-
-
-
-
24M0851-0.1-0.2%51.650.8---
-
-
-
-
-
-
24M0751.1-1.4-2.67%52.850.5---
-
-
-
-
-
-
24M0652.500%52.852.4---
-
-
-
-
-
-
24M0552.500%52.752.3---
-
-
-
-
-
-
24M0452.5+0.8+1.55%52.651.7---
-
-
-
-
-
-
24M0351.7+0.1+0.19%51.851.6---
-
-
-
-
-
-
24M0251.6-0.2-0.39%51.851.5---
-
-
-
-
-
-
24M0151.8+0.7+1.37%5250.9---
-
-
-
-
-
-
23M1251.1+0.2+0.39%51.150.7---
-
-
-
-
-
-
23M1150.9+0.2+0.39%5150.5---
-
-
-
-
-
-
23M1050.7-0.2-0.39%51.250.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0950.9+0.4+0.79%51.450.5---
-
-
-
-
-
-
23M0850.5+0.4+0.8%50.649.85---
-
-
-
-
-
-
23M0750.1-1-1.96%51.449.4---
-
-
-
-
-
-
23M0651.1+0.6+1.19%51.150.2---
-
-
-
-
-
-
23M0550.5-0.3-0.59%51.250.3---
-
-
-
-
-
-
23M0450.8-0.2-0.39%5150.6---
-
-
-
-
-
-
23M0351-0.4-0.78%51.751---
-
-
-
-
-
-
23M0251.4-0.2-0.39%51.751---
-
-
-
-
-
-
23M0151.600%51.851.2---
-
-
-
-
-
-
22M1251.6+2.1+4.24%51.649.55---
-
-
-
-
-
-
22M1149.5+2.2+4.65%49.747.25---
-
-
-
-
-
-
22M1047.3-2.9-5.78%50.346.85---
-
-
-
-
-
-
22M0950.2-1.6-3.09%51.850---
-
-
-
-
-
-
22M0851.8+0.1+0.19%51.951.6---
-
-
-
-
-
-
22M0751.7-2-3.72%53.751.2---
-
-
-
-
-
-
22M0653.7+0.2+0.37%53.853.4---
-
-
-
-
-
-
22M0553.5+0.2+0.38%53.552.9---
-
-
-
-
-
-
22M0453.3-0.2-0.37%53.553.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.5+0.4+0.75%53.552.7---
-
-
-
-
-
-
22M0253.1+0.1+0.19%53.652.9---
-
-
-
-
-
-
22M0153-0.1-0.19%53.352.9---
-
-
-
-
-
-
21M1253.100%53.253---
-
-
-
-
-
-
21M1153.1+0.6+1.14%53.352.4---
-
-
-
-
-
-
21M1052.5+0.4+0.77%52.652---
-
-
-
-
-
-
21M0952.1+0.2+0.39%52.251.8---
-
-
-
-
-
-
21M0851.9-1.8-3.35%53.851---
-
-
-
-
-
-
21M0753.7+0.3+0.56%53.853.2---
-
-
-
-
-
-
21M0653.4+0.4+0.75%53.752.9---
-
-
-
-
-
-
21M0553+0.1+0.19%5352.1---
-
-
-
-
-
-
21M0452.9-0.2-0.38%54.452.7---
-
-
-
-
-
-
21M0353.1+0.2+0.38%53.252.3---
-
-
-
-
-
-
21M0252.9+0.8+1.54%52.952.1---
-
-
-
-
-
-
21M0152.1-0.5-0.95%52.852.1---
-
-
-
-
-
-
20M1252.6-0.1-0.19%52.852.3---
-
-
-
-
-
-
20M1152.7+0.2+0.38%53.252.2---
-
-
-
-
-
-
20M1052.5-0.6-1.13%53.252.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0953.1-0.2-0.38%53.452.7---
-
-
-
-
-
-
20M0853.3-0.8-1.48%54.153.2---
-
-
-
-
-
-
20M0754.1-2.2-3.91%56.653.6---
-
-
-
-
-
-
20M0656.3+1.7+3.11%56.554.5---
-
-
-
-
-
-
20M0554.6+0.4+0.74%54.653.7---
-
-
-
-
-
-
20M0454.2+2.3+4.43%54.251.5---
-
-
-
-
-
-
20M0351.9-4.5-7.98%56.650.1---
-
-
-
-
-
-
20M0256.4+0.5+0.89%56.555.6---
-
-
-
-
-
-
20M0155.9+0.5+0.9%56.255.4---
-
-
-
-
-
-
19M1255.4-0.5-0.89%5655.4---
-
-
-
-
-
-
19M1155.9-0.2-0.36%56.155.8---
-
-
-
-
-
-
19M1056.1+0.3+0.54%56.355.3---
-
-
-
-
-
-
19M0955.8-0.1-0.18%5655.4---
-
-
-
-
-
-
19M0855.9+1+1.82%5654.7---
-
-
-
-
-
-
19M0754.9-0.4-0.72%55.553.5---
-
-
-
-
-
-
19M0655.300%55.555.1---
-
-
-
-
-
-
19M0555.3-0.1-0.18%55.555.2---
-
-
-
-
-
-
19M0455.4+0.2+0.36%55.455.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0355.2+0.1+0.18%55.455---
-
-
-
-
-
-
19M0255.1+0.5+0.92%55.254.6---
-
-
-
-
-
-
19M0154.6+1.4+2.63%54.653.3---
-
-
-
-
-
-
18M1253.2-0.2-0.37%53.653.2---
-
-
-
-
-
-
18M1153.4+0.4+0.75%53.552.8---
-
-
-
-
-
-
18M1053-0.5-0.93%53.652.7---
-
-
-
-
-
-
18M0953.5+0.3+0.56%53.553.1---
-
-
-
-
-
-
18M0853.2+1+1.92%53.252.2---
-
-
-
-
-
-
18M0752.2-2-3.69%54.351.8---
-
-
-
-
-
-
18M0654.2-0.4-0.73%54.854.2---
-
-
-
-
-
-
18M0554.6-0.2-0.36%54.954.6---
-
-
-
-
-
-
18M0454.8+0.3+0.55%54.854.5---
-
-
-
-
-
-
18M0354.5+0.8+1.49%54.553.7---
-
-
-
-
-
-
18M0253.7+0.5+0.94%53.853.1---
-
-
-
-
-
-
18M0153.2+0.3+0.57%53.352.8---
-
-
-
-
-
-
17M1252.9+0.3+0.57%53.152.5---
-
-
-
-
-
-
17M1152.6+0.2+0.38%5352.4---
-
-
-
-
-
-
17M1052.4+0.1+0.19%52.552.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0952.3+0.2+0.38%52.452.1---
-
-
-
-
-
-
17M0852.1+0.2+0.39%52.251.8---
-
-
-
-
-
-
17M0751.9+0.1+0.19%5251.8---
-
-
-
-
-
-
17M0651.800%51.951.7---
-
-
-
-
-
-
17M0551.8-0.1-0.19%5251.4---
-
-
-
-
-
-
17M0451.900%52.451.6---
-
-
-
-
-
-
17M0351.9-0.5-0.95%53.351.9---
-
-
-
-
-
-
17M0252.4+2.4+4.8%52.451.5---
-
-
-
-
-
-