≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 本益比河流圖(月)

2883B 凱基金乙特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.47+0.03+0.35%0.59%8.478.58.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,146970.3萬1736.62張/筆8.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2401,899萬3226.96張/筆8.48-0.06 (-0.7%)

連續漲跌: 首日上漲  ( +0.03元 / +0.35%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M098.5+0.31+3.79%8.548.18---
-
-
-
-
-
-
26M088.19+0.04+0.49%8.198.12---
-
-
-
-
-
-
26M078.15+0.16+2%8.157.93---
-
-
-
-
-
-
26M067.99-0.15-1.84%8.317.96---
-
-
-
-
-
-
26M058.14-0.09-1.09%8.248.09---
-
-
-
-
-
-
26M048.23+0.1+1.23%8.48.13---
-
-
-
-
-
-
26M038.13+0.07+0.87%8.137.95---
-
-
-
-
-
-
26M028.06+0.18+2.28%8.067.84---
-
-
-
-
-
-
26M017.88+0.01+0.13%7.887.84---
-
-
-
-
-
-
25M127.87+0.16+2.08%7.97.67---
-
-
-
-
-
-
25M117.71+0.04+0.52%7.717.6---
-
-
-
-
-
-
25M107.67-0.06-0.78%7.747.63---
-
-
-
-
-
-
25M097.73-0.04-0.51%7.797.58---
-
-
-
-
-
-
25M087.77+0.23+3.05%7.887.52---
-
-
-
-
-
-
25M077.54+0.09+1.21%7.557.41---
-
-
-
-
-
-
25M067.45-0.37-4.73%7.847.4---
-
-
-
-
-
-
25M057.82-0.02-0.26%7.937.63---
-
-
-
-
-
-
25M047.84-0.16-2%8.067.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M038-0.03-0.37%8.087.93---
-
-
-
-
-
-
25M028.03+0.09+1.13%8.047.91---
-
-
-
-
-
-
25M017.94+0.05+0.63%7.957.85---
-
-
-
-
-
-
24M127.89+0.11+1.41%7.927.76---
-
-
-
-
-
-
24M117.78+0.13+1.7%87.64---
-
-
-
-
-
-
24M107.65+0.15+2%7.667.46---
-
-
-
-
-
-
24M097.5+0.1+1.35%7.57.34---
-
-
-
-
-
-
24M087.4+0.03+0.41%7.417.21---
-
-
-
-
-
-
24M077.37-0.23-3.03%7.447.27---
-
-
-
-
-
-
24M067.6+0.07+0.93%7.677.46---
-
-
-
-
-
-
24M057.53-0.1-1.31%7.637.48---
-
-
-
-
-
-
24M047.63+0.06+0.79%7.647.33---
-
-
-
-
-
-
24M037.57+0.35+4.85%7.877.21---
-
-
-
-
-
-
24M027.22+0.05+0.7%7.227.15---
-
-
-
-
-
-
24M017.17+0.1+1.41%7.197.04---
-
-
-
-
-
-
23M127.07-0.07-0.98%7.177.05---
-
-
-
-
-
-
23M117.14+0.52+7.85%7.196.6---
-
-
-
-
-
-
23M106.6200%6.76.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M096.62-0.16-2.36%6.816.57---
-
-
-
-
-
-
23M086.78-0.25-3.56%7.056.73---
-
-
-
-
-
-
23M077.0300%7.066.96---
-
-
-
-
-
-
23M067.03-0.08-1.13%7.166.96---
-
-
-
-
-
-
23M057.11-0.23-3.13%7.347.05---
-
-
-
-
-
-
23M047.34-0.27-3.55%7.617.33---
-
-
-
-
-
-
23M037.61-0.52-6.4%8.167.49---
-
-
-
-
-
-
23M028.13+0.05+0.62%8.157.8---
-
-
-
-
-
-
23M018.08+0.34+4.39%8.127.73---
-
-
-
-
-
-
22M127.74+0.18+2.38%7.847.57---
-
-
-
-
-
-
22M117.56-0.01-0.13%7.797.49---
-
-
-
-
-
-
22M107.57-0.63-7.68%8.097.41---
-
-
-
-
-
-
22M098.2-0.28-3.3%8.497.96---
-
-
-
-
-
-
22M088.4800%8.668.34---
-
-
-
-
-
-
22M078.48+0.12+1.44%8.558.23---
-
-
-
-
-
-
22M068.36-0.34-3.91%8.678.23---
-
-
-
-
-
-
22M058.7-0.33-3.65%9.038.45---
-
-
-
-
-
-
22M049.03-0.16-1.74%9.259.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.19-0.13-1.39%9.369.14---
-
-
-
-
-
-
22M029.32-0.1-1.06%9.479.32---
-
-
-
-
-
-
22M019.42-0.17-1.77%9.539---
-
-
-
-
-
-
21M129.59-0.41-4.1%9.689.22---
-
-
-
-
-
-