1784 訊聯 / 本益比河流圖(月)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.5	59.5	0	0%	0.84%	60	60	59.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34	201.7萬	54	627股/筆	59.58	2.42	52.19	-2.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
86	511.1萬	308	279張/筆	59.43	-1 (-1.65%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1784 訊聯本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	59.5	-1.7	-2.78%	60.7	59	1.14	53.25	51.75	52.19	11.4	15.96	20.52	25.08	29.64	34.2
26M09	61.2	-1.3	-2.08%	62.7	57.5	1.14	55	50.44	53.68	11.4	15.96	20.52	25.08	29.64	34.2
26M08	62.5	+5.4	+9.46%	63.4	56.5	1.14	55.61	49.56	54.82	11.4	15.96	20.52	25.08	29.64	34.2
26M07	57.1	-10.6	-15.7%	73.8	54	1.14	64.74	47.37	50.09	11.4	15.96	20.52	25.08	29.64	34.2
26M06	67.7	+1	+1.5%	72.2	63.6	1.14	63.33	55.79	59.39	11.4	15.96	20.52	25.08	29.64	34.2
26M05	66.7	-8.8	-11.7%	78.6	64	1.14	72.11	58.72	61.19	10.9	15.26	19.62	23.98	28.34	32.7
26M04	75.5	-0.2	-0.26%	84.7	73	1.14	81.44	70.19	72.6	10.4	14.56	18.72	22.88	27.04	31.2
26M03	75.7	-25.3	-25%	107.5	74.5	0.99	108.6	75.25	76.46	9.9	13.86	17.82	21.78	25.74	29.7
26M02	101	+4.6	+4.77%	105	90.8	0.99	105	90.8	101	10	14	18	22	26	30
26M01	96.4	-7.1	-6.86%	118	95.6	0.99	116.8	94.65	95.45	10.1	14.14	18.18	22.22	26.26	30.3
25M12	103.5	+2	+1.97%	117	95.1	1.02	114.7	93.24	101.5	10.2	14.28	18.36	22.44	26.52	30.6
25M11	101.5	-2	-1.93%	108	90.6	1.02	94.46	79.24	88.78	11.43	16.01	20.58	25.15	29.73	34.3
25M10	103.5	+24.1	+30.4%	109.5	78.2	1.02	86.45	61.74	81.71	12.67	17.73	22.8	27.87	32.93	38
25M09	79.4	+3.2	+4.2%	88.4	74.1	1.39	63.6	53.31	57.12	13.9	19.46	25.02	30.58	36.14	41.7
25M08	76.2	+5.6	+7.93%	81	69.5	1.39	58.13	49.88	54.69	13.93	19.51	25.08	30.65	36.23	41.8
25M07	70.6	+0.5	+0.71%	81.5	63.4	1.39	58.35	45.39	50.55	13.97	19.55	25.14	30.73	36.31	41.9
25M06	70.1	-0.7	-0.99%	72.1	67	1.4	51.5	47.86	50.07	14	19.6	25.2	30.8	36.4	42
25M05	70.8	-3.2	-4.32%	76.1	69.7	1.4	52.73	48.29	49.05	14.43	20.21	25.98	31.75	37.53	43.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	74	-10.2	-12.1%	87.2	62.4	1.4	58.65	41.97	49.78	14.87	20.81	26.76	32.71	38.65	44.6
25M03	84.2	-0.1	-0.12%	91.8	77	1.53	60	50.33	55.03	15.3	21.42	27.54	33.66	39.78	45.9
25M02	84.3	+1.2	+1.44%	89.5	81.6	1.53	57.01	51.97	53.69	15.7	21.98	28.26	34.54	40.82	47.1
25M01	83.1	+3.6	+4.53%	85.8	79.6	1.53	53.29	49.44	51.61	16.1	22.54	28.98	35.42	41.86	48.3
24M12	79.5	-17.5	-18%	104.5	78.7	1.65	63.33	47.7	48.18	16.5	23.1	29.7	36.3	42.9	49.5
24M11	97	+5.6	+6.13%	99.5	86	1.65	67.84	58.64	66.14	14.67	20.53	26.4	32.27	38.13	44
24M10	91.4	-8.6	-8.6%	103	90	1.65	80.26	70.13	71.22	12.83	17.97	23.1	28.23	33.37	38.5
24M09	100	-16.5	-14.2%	118	96.5	1.1	107.3	87.73	90.91	11	15.4	19.8	24.2	28.6	33
24M08	116.5	+2	+1.75%	124.5	94.4	1.1	106.1	80.45	99.29	11.73	16.43	21.12	25.81	30.51	35.2
24M07	114.5	-12.5	-9.84%	173.5	109	1.1	139.2	87.43	91.84	12.47	17.45	22.44	27.43	32.41	37.4
24M06	127	+44.6	+54.1%	127	78.5	1.32	96.21	59.47	96.21	13.2	18.48	23.76	29.04	34.32	39.6
24M05	82.4	+18.2	+28.3%	85	64	1.32	59.58	44.86	57.76	14.27	19.97	25.68	31.39	37.09	42.8
24M04	64.2	+1.8	+2.88%	74	58	1.32	48.26	37.83	41.87	15.33	21.47	27.6	33.73	39.87	46
24M03	62.4	-0.5	-0.79%	67	60.3	1.64	40.85	36.77	38.05	16.4	22.96	29.52	36.08	42.64	49.2
24M02	62.9	+5.1	+8.82%	64	57.2	1.64	38.79	34.67	38.12	16.5	23.1	29.7	36.3	42.9	49.5
24M01	57.8	-0.3	-0.52%	62.1	56.5	1.64	37.41	34.04	34.82	16.6	23.24	29.88	36.52	43.16	49.8
23M12	58.1	-1.1	-1.86%	60.4	55.7	1.67	36.17	33.35	34.79	16.7	23.38	30.06	36.74	43.42	50.1
23M11	59.2	+2	+3.5%	61.3	57	1.67	35.92	33.4	34.69	17.07	23.89	30.72	37.55	44.37	51.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	57.2	-9.3	-14%	68.6	55.6	1.67	39.35	31.89	32.81	17.43	24.41	31.38	38.35	45.33	52.3
23M09	66.5	+3.2	+5.06%	68.3	60.5	1.78	38.37	33.99	37.36	17.8	24.92	32.04	39.16	46.28	53.4
23M08	63.3	-3.1	-4.67%	74.5	62	1.78	42.33	35.23	35.97	17.6	24.64	31.68	38.72	45.76	52.8
23M07	66.4	-0.5	-0.75%	75.7	63.4	1.78	43.51	36.44	38.16	17.4	24.36	31.32	38.28	45.24	52.2
23M06	66.9	+3.7	+5.85%	68.7	58.1	1.72	39.94	33.78	38.9	17.2	24.08	30.96	37.84	44.72	51.6
23M05	63.2	+0.4	+0.64%	74.5	61.2	1.72	48.17	39.57	40.86	15.47	21.65	27.84	34.03	40.21	46.4
23M04	62.8	+15.85	+33.8%	63.5	46.55	1.72	46.24	33.9	45.73	13.73	19.23	24.72	30.21	35.71	41.2
23M03	46.95	+3.7	+8.55%	48.2	42.7	1.2	40.17	35.58	39.13	12	16.8	21.6	26.4	31.2	36
23M02	43.25	-0.6	-1.37%	51.3	43.25	1.2	48.09	40.55	40.55	10.67	14.93	19.2	23.47	27.73	32
23M01	43.85	-0.05	-0.11%	44.5	41.8	1.2	47.68	44.79	46.98	9.33	13.07	16.8	20.53	24.27	28
22M12	43.9	+2.05	+4.9%	46	41.2	0.8	57.5	51.5	54.88	8	11.2	14.4	17.6	20.8	24
22M11	41.85	+4.4	+11.7%	43.75	36.55	0.8	61.62	51.48	58.94	7.1	9.94	12.78	15.62	18.46	21.3
22M10	37.45	-1.95	-4.95%	39.8	35.1	0.8	64.19	56.61	60.4	6.2	8.68	11.16	13.64	16.12	18.6
22M09	39.4	-3.85	-8.9%	44.9	37.3	0.53	84.72	70.38	74.34	5.3	7.42	9.54	11.66	13.78	15.9
22M08	43.25	+2.05	+4.98%	45.45	38.65	0.53	99.53	84.64	94.71	4.57	6.39	8.22	10.05	11.87	13.7
22M07	41.2	+1.2	+3%	42.35	36.5	0.53	110.5	95.22	107.5	3.83	5.37	6.9	8.43	9.97	11.5
22M06	40	+0.05	+0.13%	43.3	37.8	0.31	139.7	121.9	129	3.1	4.34	5.58	6.82	8.06	9.3
22M05	39.95	-0.65	-1.6%	40.8	37	0.31	117.7	106.7	115.2	3.47	4.85	6.24	7.63	9.01	10.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	40.6	+3.2	+8.56%	42.65	36.8	0.31	111.3	96	105.9	3.83	5.37	6.9	8.43	9.97	11.5
22M03	37.4	+0.2	+0.54%	38	35.5	0.42	90.48	84.52	89.05	4.2	5.88	7.56	9.24	10.92	12.6
22M02	37.2	+0.8	+2.2%	40.8	36.4	0.42	87.43	78	79.71	4.67	6.53	8.4	10.27	12.13	14
22M01	36.4	-3.2	-8.08%	40.1	35.95	0.42	78.12	70.03	70.91	5.13	7.19	9.24	11.29	13.35	15.4
21M12	39.6	-2.05	-4.92%	42.15	39	0.56	75.27	69.64	70.71	5.6	7.84	10.08	12.32	14.56	16.8
21M11	41.65	-0.95	-2.23%	46.05	41.2	0.56	74.27	66.45	67.18	6.2	8.68	11.16	13.64	16.12	18.6
21M10	42.6	-0.45	-1.05%	45.2	41.15	0.56	66.47	60.51	62.65	6.8	9.52	12.24	14.96	17.68	20.4
21M09	43.05	-3.6	-7.72%	48.3	42	0.74	65.27	56.76	58.18	7.4	10.36	13.32	16.28	19.24	22.2
21M08	46.65	+1.25	+2.75%	51.9	43.15	0.74	72.76	60.49	65.4	7.13	9.99	12.84	15.69	18.55	21.4
21M07	45.4	+3.35	+7.97%	48.8	40.25	0.74	71.07	58.62	66.12	6.87	9.61	12.36	15.11	17.85	20.6
21M06	42.05	+1.6	+3.96%	48.1	40.15	0.66	72.88	60.83	63.71	6.6	9.24	11.88	14.52	17.16	19.8
21M05	40.45	-2.05	-4.82%	44.5	36.8	0.66	77.17	63.82	70.14	5.77	8.07	10.38	12.69	14.99	17.3
21M04	42.5	+2.8	+7.05%	47.85	39.4	0.66	96.99	79.86	86.15	4.93	6.91	8.88	10.85	12.83	14.8
21M03	39.7	+1.85	+4.89%	42	37.2	0.41	102.4	90.73	96.83	4.1	5.74	7.38	9.02	10.66	12.3
21M02	37.85	+1.7	+4.7%	40.6	35.2	0.41	111.7	96.88	104.2	3.63	5.09	6.54	7.99	9.45	10.9
21M01	36.15	-4.25	-10.5%	41.3	35.15	0.41	130.4	111	114.2	3.17	4.43	5.7	6.97	8.23	9.5
20M12	40.4	+0.9	+2.28%	43.85	39.05	0.27	162.4	144.6	149.6	2.7	3.78	4.86	5.94	7.02	8.1
20M11	39.5	+3.25	+8.97%	40.3	36.35	0.27	180.4	162.8	176.9	2.23	3.13	4.02	4.91	5.81	6.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	36.25	-2.75	-7.05%	41.5	36.25	0.27	234.9	205.2	205.2	1.77	2.47	3.18	3.89	4.59	5.3
20M09	39	-2.45	-5.91%	44.6	38.25	0.13	343.1	294.2	300	1.3	1.82	2.34	2.86	3.38	3.9
20M08	41.45	-2.25	-5.15%	45.3	37.7	0.13	388.3	323.1	355.3	1.17	1.63	2.1	2.57	3.03	3.5
20M07	43.7	+4.5	+11.5%	59.4	38.45	0.13	574.8	372.1	422.9	1.03	1.45	1.86	2.27	2.69	3.1
20M06	39.2	+0.4	+1.03%	41.7	35.15	0.09	463.3	390.6	435.6	0.9	1.26	1.62	1.98	2.34	2.7
20M05	38.8	+5.45	+16.3%	44.9	32.85	0.09	538.8	394.2	465.6	0.83	1.17	1.5	1.83	2.17	2.5
20M04	33.35	+5.55	+20%	35.1	27.2	0.09	457.8	354.8	435	0.77	1.07	1.38	1.69	1.99	2.3
20M03	27.8	-8.4	-23.2%	39.4	23.6	0.07	562.9	337.1	397.1	0.7	0.98	1.26	1.54	1.82	2.1
20M02	36.2	+0.25	+0.7%	40.3	32.4	0.07	431.8	347.1	387.9	0.93	1.31	1.68	2.05	2.43	2.8
20M01	35.95	-4.6	-11.3%	41.2	35.45	0.07	353.1	303.9	308.1	1.17	1.63	2.1	2.57	3.03	3.5
19M12	40.55	-4.05	-9.08%	45.15	40.2	0.14	322.5	287.1	289.6	1.4	1.96	2.52	3.08	3.64	4.2
19M11	44.6	-1.8	-3.88%	48	41.65	0.14	252.6	219.2	234.7	1.9	2.66	3.42	4.18	4.94	5.7
19M10	46.4	+0.4	+0.87%	48.5	44.3	0.14	202.1	184.6	193.3	2.4	3.36	4.32	5.28	6.24	7.2
19M09	46	+3	+6.98%	49.2	43.2	0.29	169.7	149	158.6	2.9	4.06	5.22	6.38	7.54	8.7
19M08	43	-3.65	-7.82%	47.9	40.8	0.29	148.1	126.2	133	3.23	4.53	5.82	7.11	8.41	9.7
19M07	46.65	+6.6	+16.5%	56.8	39.55	0.29	159.3	110.9	130.8	3.57	4.99	6.42	7.85	9.27	10.7
19M06	40.05	+2.75	+7.37%	41.2	36.85	0.39	105.6	94.49	102.7	3.9	5.46	7.02	8.58	10.14	11.7
19M05	37.3	+0.4	+1.08%	40.55	34.2	0.39	95.79	80.79	88.11	4.23	5.93	7.62	9.31	11.01	12.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	36.9	+1.95	+5.58%	41.55	34.35	0.39	90.99	75.22	80.8	4.57	6.39	8.22	10.05	11.87	13.7
19M03	34.95	-2.05	-5.54%	39.45	34.2	0.49	80.51	69.8	71.33	4.9	6.86	8.82	10.78	12.74	14.7
19M02	37	+4.1	+12.5%	42.45	33.1	0.49	86.63	67.55	75.51	4.9	6.86	8.82	10.78	12.74	14.7
19M01	32.9	+6.5	+24.6%	37.8	26.2	0.49	77.14	53.47	67.14	4.9	6.86	8.82	10.78	12.74	14.7
18M12	26.4	+0.5	+1.93%	28.2	25.55	0.49	57.55	52.14	53.88	4.9	6.86	8.82	10.78	12.74	14.7
18M11	25.9	+2.6	+11.2%	27.8	23	0.49	61.78	51.11	57.56	4.5	6.3	8.1	9.9	11.7	13.5
18M10	23.3	-6.8	-22.6%	31	21.5	0.49	75.61	52.44	56.83	4.1	5.74	7.38	9.02	10.66	12.3
18M09	30.1	+3.5	+13.2%	35.3	26.05	0.37	95.41	70.41	81.35	3.7	5.18	6.66	8.14	9.62	11.1
18M08	26.6	+0.05	+0.19%	28	25.85	0.37	85.71	79.13	81.43	3.27	4.57	5.88	7.19	8.49	9.8
18M07	26.55	+0.1	+0.38%	28.25	25.3	0.37	99.71	89.29	93.71	2.83	3.97	5.1	6.23	7.37	8.5
18M06	26.45	-0.55	-2.04%	28.2	26.2	0.24	117.5	109.2	110.2	2.4	3.36	4.32	5.28	6.24	7.2
18M05	27	+0.7	+2.66%	28.4	25.55	0.24	146.9	132.2	139.7	1.93	2.71	3.48	4.25	5.03	5.8
18M04	26.3	-1	-3.66%	29.7	26.05	0.24	202.5	177.6	179.3	1.47	2.05	2.64	3.23	3.81	4.4
18M03	27.3	+1.2	+4.6%	28.4	25.7	0.1	284	257	273	1	1.4	1.8	2.2	2.6	3
18M02	26.1	-0.9	-3.33%	29.4	24.3	0.1	1260	1041	1119	0.23	0.33	0.42	0.51	0.61	0.7
18M01	27	0	0%	29.65	26.2	0.1	-	-	-	-	-	-	-	-	-
17M12	27	-0.65	-2.35%	27.7	25.9	-0.13	-	-	-	-	-	-	-	-	-
17M11	27.65	-0.25	-0.9%	28.6	27.55	-0.13	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	27.9	-0.1	-0.36%	29.8	27.55	-0.13	-	-	-	-	-	-	-	-	-
17M09	28	-0.4	-1.41%	29.85	27.6	-0.23	-	-	-	-	-	-	-	-	-
17M08	28.4	-2.1	-6.89%	31.35	26.75	-0.23	-	-	-	-	-	-	-	-	-
17M07	30.5	+1.7	+5.9%	32.35	27.5	-0.23	-	-	-	-	-	-	-	-	-
17M06	28.8	+1.75	+6.47%	31.1	26.6	-0.22	-	-	-	-	-	-	-	-	-
17M05	27.05	-0.65	-2.35%	28.85	26.55	-0.22	-	-	-	-	-	-	-	-	-
17M04	27.7	-0.85	-2.98%	29	26.6	-0.22	-	-	-	-	-	-	-	-	-
17M03	28.55	-2.2	-7.15%	31.4	28	-0.24	-	-	-	-	-	-	-	-	-
17M02	30.75	+1.25	+4.24%	32.4	29.4	-0.24	-	-	-	-	-	-	-	-	-
17M01	29.5	-0.8	-2.64%	30.9	29.3	-0.24	-	-	-	-	-	-	-	-	-
16M12	30.3	-0.15	-0.49%	31.65	29.2	-0.19	-	-	-	-	-	-	-	-	-
16M11	30.45	-0.2	-0.65%	30.95	28.75	-0.19	-	-	-	-	-	-	-	-	-
16M10	30.65	-2.15	-6.55%	34.3	29.75	-0.19	-	-	-	-	-	-	-	-	-
16M09	32.8	+2.4	+7.89%	34.75	30	-0.05	-	-	-	-	-	-	-	-	-
16M08	30.4	-0.75	-2.41%	32.3	29.3	-0.05	-	-	-	-	-	-	-	-	-
16M07	31.15	+2.2	+7.6%	35.2	28.8	-0.05	704	576	623	0.5	0.7	0.9	1.1	1.3	1.5
16M06	28.95	-0.35	-1.19%	30.95	27.8	0.1	309.5	278	289.5	1	1.4	1.8	2.2	2.6	3
16M05	29.3	-0.45	-1.51%	30.45	26.5	0.1	175.7	152.9	169	1.73	2.43	3.12	3.81	4.51	5.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	29.75	-1.75	-5.56%	32.75	29.7	0.1	132.8	120.4	120.6	2.47	3.45	4.44	5.43	6.41	7.4
16M03	31.5	-1.2	-3.67%	35.95	30	0.32	112.3	93.75	98.44	3.2	4.48	5.76	7.04	8.32	9.6
16M02	32.7	-0.05	-0.15%	33.55	31.35	0.32	90.68	84.73	88.38	3.7	5.18	6.66	8.14	9.62	11.1
16M01	32.75	-4.15	-11.2%	37.3	30.25	0.32	88.81	72.02	77.98	4.2	5.88	7.56	9.24	10.92	12.6
15M12	36.9	-0.45	-1.2%	39.4	31.6	0.47	83.83	67.23	78.51	4.7	6.58	8.46	10.34	12.22	14.1
15M11	37.35	+3.25	+9.53%	41.3	32.2	0.47	93.86	73.18	84.89	4.4	6.16	7.92	9.68	11.44	13.2
15M10	34.1	+5.3	+18.4%	34.1	28.9	0.47	83.17	70.49	83.17	4.1	5.74	7.38	9.02	10.66	12.3
15M09	28.8	+6.1	+26.9%	31.5	22.6	0.38	82.89	59.47	75.79	3.8	5.32	6.84	8.36	9.88	11.4
15M08	22.7	-7.55	-25%	30.2	19.25	0.38	73.66	46.95	55.37	4.1	5.74	7.38	9.02	10.66	12.3
15M07	30.25	-4.55	-13.1%	38.95	29.95	0.38	88.52	68.07	68.75	4.4	6.16	7.92	9.68	11.44	13.2
15M06	34.8	-2.9	-7.69%	38.2	32.05	0.47	81.28	68.19	74.04	4.7	6.58	8.46	10.34	12.22	14.1
15M05	37.7	-4	-9.59%	42.8	35.2	0.47	81.78	67.26	72.04	5.23	7.33	9.42	11.51	13.61	15.7
15M04	41.7	-2.2	-5.01%	46.75	41.3	0.47	81.07	71.62	72.31	5.77	8.07	10.38	12.69	14.99	17.3
15M03	43.9	+5.3	+13.7%	47.7	38.25	0.63	75.71	60.71	69.68	6.3	8.82	11.34	13.86	16.38	18.9
15M02	38.6	-0.1	-0.26%	39.1	37.5	0.63	54.56	52.33	53.86	7.17	10.03	12.9	15.77	18.63	21.5
15M01	38.7	-1.5	-3.73%	40.8	38.1	0.63	50.79	47.43	48.17	8.03	11.25	14.46	17.67	20.89	24.1
14M12	40.2	+1.7	+4.42%	42.4	37.75	0.89	47.64	42.42	45.17	8.9	12.46	16.02	19.58	23.14	26.7
14M11	38.5	-1.05	-2.65%	40.35	37.4	0.89	46.2	42.82	44.08	8.73	12.23	15.72	19.21	22.71	26.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	39.55	-1.55	-3.77%	45.4	37.1	0.89	53	43.31	46.17	8.57	11.99	15.42	18.85	22.27	25.7
14M09	41.1	-4.05	-8.97%	45.9	40.3	0.84	54.64	47.98	48.93	8.4	11.76	15.12	18.48	21.84	25.2
14M08	45.15	-5.15	-10.2%	49.8	41.8	0.84	54.33	45.6	49.25	9.17	12.83	16.5	20.17	23.83	27.5
14M07	50.3	+0.5	+1%	58.6	47.5	0.84	58.99	47.82	50.64	9.93	13.91	17.88	21.85	25.83	29.8
14M06	49.8	+2.8	+5.96%	52.3	45.35	1.07	48.88	42.38	46.54	10.7	14.98	19.26	23.54	27.82	32.1
14M05	47	+1.9	+4.21%	48.6	44.4	1.07	48.12	43.96	46.53	10.1	14.14	18.18	22.22	26.26	30.3
14M04	45.1	-5.9	-11.6%	53.5	44	1.07	56.32	46.32	47.47	9.5	13.3	17.1	20.9	24.7	28.5
14M03	51	+3.4	+7.14%	55.6	45.9	0.89	62.47	51.57	57.3	8.9	12.46	16.02	19.58	23.14	26.7
14M02	47.6	+4.2	+9.68%	50.5	42	0.89	53.16	44.21	50.11	9.5	13.3	17.1	20.9	24.7	28.5
14M01	43.4	-3.5	-7.46%	48.1	42.5	0.89	47.62	42.08	42.97	10.1	14.14	18.18	22.22	26.26	30.3
13M12	46.9	+0.9	+1.96%	48.9	44.05	1.07	45.7	41.17	43.83	10.7	14.98	19.26	23.54	27.82	32.1
13M11	46	-0.55	-1.18%	49.7	39	1.07	41.07	32.23	38.02	12.1	16.94	21.78	26.62	31.46	36.3
13M10	46.55	-2.55	-5.19%	50.9	45	1.07	37.7	33.33	34.48	13.5	18.9	24.3	29.7	35.1	40.5
13M09	49.1	+3.5	+7.68%	51	44.1	1.49	34.23	29.6	32.95	14.9	20.86	26.82	32.78	38.74	44.7
13M08	45.6	-1.2	-2.56%	52.4	44.05	1.49	33.73	28.36	29.36	15.53	21.75	27.96	34.17	40.39	46.6
13M07	46.8	-4.6	-8.95%	56.5	46.5	1.49	34.95	28.76	28.95	16.17	22.63	29.1	35.57	42.03	48.5
13M06	51.4	+12.65	+32.6%	60.5	38.1	1.68	36.01	22.68	30.6	16.8	23.52	30.24	36.96	43.68	50.4
13M05	38.75	+0.75	+1.97%	39.75	38	1.68	24.39	23.31	23.77	16.3	22.82	29.34	35.86	42.38	48.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	38	-3.55	-8.54%	45	37.5	1.68	28.48	23.73	24.05	15.8	22.12	28.44	34.76	41.08	47.4
13M03	41.55	-2.5	-5.68%	46	39.3	1.53	30.07	25.69	27.16	15.3	21.42	27.54	33.66	39.78	45.9
13M02	44.05	+5.3	+13.7%	44.45	38.45	1.53	30.03	25.98	29.76	14.8	20.72	26.64	32.56	38.48	44.4
13M01	38.75	-2.15	-5.26%	43	37.3	1.53	30.07	26.08	27.1	14.3	20.02	25.74	31.46	37.18	42.9
12M12	40.9	+5.65	+16%	45.9	35.25	1.38	33.26	25.54	29.64	13.8	19.32	24.84	30.36	35.88	41.4
12M11	35.25	+0.3	+0.86%	38	32	1.38	30.89	26.02	28.66	12.3	17.22	22.14	27.06	31.98	36.9
12M10	34.95	-12.05	-25.6%	48.95	34.5	1.38	45.32	31.94	32.36	10.8	15.12	19.44	23.76	28.08	32.4
12M09	47	+0.55	+1.18%	48.65	44.1	0.93	52.31	47.42	50.54	9.3	13.02	16.74	20.46	24.18	27.9
12M08	46.45	+1.6	+3.57%	51	44.7	0.93	58.62	51.38	53.39	8.7	12.18	15.66	19.14	22.62	26.1
12M07	44.85	-1.25	-2.71%	52.8	43.5	0.93	65.19	53.7	55.37	8.1	11.34	14.58	17.82	21.06	24.3
12M06	46.1	+8	+21%	48.4	34.8	0.75	64.53	46.4	61.47	7.5	10.5	13.5	16.5	19.5	22.5
12M05	38.1	+1.75	+4.81%	41.9	36.5	0.75	53.95	47	49.06	7.77	10.87	13.98	17.09	20.19	23.3
12M04	36.35	-2.8	-7.15%	39.2	35.3	0.75	48.8	43.94	45.25	8.03	11.25	14.46	17.67	20.89	24.1
12M03	39.15	-4.6	-10.5%	45.5	37.4	0.83	54.82	45.06	47.17	8.3	11.62	14.94	18.26	21.58	24.9
12M02	43.75	+2	+4.79%	51.3	41	0.83	72.59	58.02	61.91	7.07	9.89	12.72	15.55	18.37	21.2
12M01	41.75	+3.75	+9.87%	41.9	37.3	0.83	71.83	63.94	71.57	5.83	8.17	10.5	12.83	15.17	17.5
11M12	38	+4.7	+14.1%	39.75	31.45	0.46	86.41	68.37	82.61	4.6	6.44	8.28	10.12	11.96	13.8
11M11	33.3	-4.2	-11.2%	42.5	31.8	0.46	95.86	71.73	75.11	4.43	6.21	7.98	9.75	11.53	13.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	37.5	+6.2	+19.8%	38.5	29	0.46	90.23	67.97	87.89	4.27	5.97	7.68	9.39	11.09	12.8
11M09	31.3	-11.05	-26.1%	42.8	29.45	0.41	104.4	71.83	76.34	4.1	5.74	7.38	9.02	10.66	12.3
11M08	42.35	-9.15	-17.8%	52.2	39.7	0.41	166.6	126.7	135.2	3.13	4.39	5.64	6.89	8.15	9.4
11M07	51.5	+1.4	+2.79%	55.5	47.65	0.41	256.2	219.9	237.7	2.17	3.03	3.9	4.77	5.63	6.5
11M06	50.1	-3.6	-6.7%	55.8	48	0.12	465	400	417.5	1.2	1.68	2.16	2.64	3.12	3.6
11M05	53.7	-6.1	-10.2%	63.4	52.7	0.12	-	-	-	-	-	-	-	-	-
11M04	59.8	+6.3	+11.8%	64.4	52	0.12	-	-	-	-	-	-	-	-	-
11M03	53.5	-2.1	-3.78%	61	51	-0.46	-	-	-	-	-	-	-	-	-
11M02	55.6	-2.4	-4.14%	61.8	55.5	-0.46	-	-	-	-	-	-	-	-	-
11M01	58	-6.1	-9.52%	65.4	57.6	-0.46	-	-	-	-	-	-	-	-	-
10M12	64.1	-4.4	-6.42%	78.5	63.5	-0.9	-	-	-	-	-	-	-	-	-
10M11	68.5	+18.2	+36.2%	71.4	48.5	-0.9	-	-	-	-	-	-	-	-	-
10M10	50.3	-3.1	-5.81%	55.8	49.5	-0.9	-	-	-	-	-	-	-	-	-
10M09	53.4	+3.1	+6.16%	57.1	47.3	-1.02	-	-	-	-	-	-	-	-	-
10M08	50.3	-8.2	-14%	60.3	50.3	-1.02	-	-	-	-	-	-	-	-	-
10M07	58.5	+8.5	+17%	58.5	49	-1.02	-	-	-	-	-	-	-	-	-
10M06	50	-1.9	-3.66%	52.6	48	-0.39	-	-	-	-	-	-	-	-	-
10M05	51.9	-12.2	-19%	64.4	49.4	-0.39	386.4	296.4	311.4	1.67	2.33	3	3.67	4.33	5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	64.1	+0.6	+0.94%	69.9	62.5	-0.39	96.64	86.41	88.62	7.23	10.13	13.02	15.91	18.81	21.7
10M03	63.5	+4.2	+7.08%	67.9	59	1.28	53.05	46.09	49.61	12.8	17.92	23.04	28.16	33.28	38.4
10M02	59.3	-2.7	-4.35%	63	55.7	1.28	36.63	32.38	34.48	17.2	24.08	30.96	37.84	44.72	51.6
10M01	62	-13.4	-17.8%	75.8	60.2	1.28	35.09	27.87	28.7	21.6	30.24	38.88	47.52	56.16	64.8
09M12	75.4	+4.7	+6.65%	83.2	70.8	2.6	32	27.23	29	26	36.4	46.8	57.2	67.6	78
09M11	70.7	+1.4	+2.02%	74.6	68.3	2.6	24.76	22.67	23.46	30.13	42.19	54.24	66.29	78.35	90.4
09M10	69.3	-2.4	-3.35%	75.8	67.5	2.6	22.12	19.7	20.22	34.27	47.97	61.68	75.39	89.09	102.8
09M09	71.7	+2.4	+3.46%	76	69.6	3.84	19.79	18.12	18.67	38.4	53.76	69.12	84.48	99.84	115.2
09M08	69.3	-12.6	-15.4%	83.5	67.1	3.84	24.13	19.39	20.03	34.6	48.44	62.28	76.12	89.96	103.8
09M07	81.9	+12	+17.2%	88.8	69.5	3.84	28.83	22.56	26.59	30.8	43.12	55.44	67.76	80.08	92.4
09M06	69.9	-4.1	-5.54%	84.6	65.4	2.7	31.33	24.22	25.89	27	37.8	48.6	59.4	70.2	81
09M05	74	-2.3	-3.01%	83.5	72.5	2.7	34.04	29.55	30.16	24.53	34.35	44.16	53.97	63.79	73.6
09M04	76.3	+16.3	+27.2%	98.5	60.1	2.7	44.64	27.24	34.58	22.07	30.89	39.72	48.55	57.37	66.2
09M03	60	+23.65	+65.1%	63.8	37.6	1.96	32.55	19.18	30.61	19.6	27.44	35.28	43.12	50.96	58.8
09M02	36.35	+3.1	+9.32%	36.35	32.4	1.96	19	16.93	19	19.13	26.79	34.44	42.09	49.75	57.4
09M01	33.25	-2.95	-8.15%	37.9	33.25	1.96	20.3	17.81	17.81	18.67	26.13	33.6	41.07	48.53	56
08M12	36.2	+4.05	+12.6%	36.7	30.3	1.82	20.16	16.65	19.89	18.2	25.48	32.76	40.04	47.32	54.6
08M11	32.15	-4.6	-12.5%	40.95	28.5	1.82	24.52	17.07	19.25	16.7	23.38	30.06	36.74	43.42	50.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1260)	最低 PER (16.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	36.75	-0.75	-2%	42.7	34.45	1.82	28.09	22.66	24.18	15.2	21.28	27.36	33.44	39.52	45.6
08M09	37.5	-20.9	-35.8%	59.6	35.5	1.37	43.5	25.91	27.37	13.7	19.18	24.66	30.14	35.62	41.1
08M08	58.4	-7.9	-11.9%	71	57	1.37	39.44	31.67	32.44	18	25.2	32.4	39.6	46.8	54
08M07	66.3	+5	+8.16%	72.4	60	1.37	32.47	26.91	29.73	22.3	31.22	40.14	49.06	57.98	66.9
08M06	61.3	-10.1	-14.1%	75.8	60.3	2.66	28.5	22.67	23.05	26.6	37.24	47.88	58.52	69.16	79.8
08M05	71.4	-12.7	-15.1%	95	70.1	2.66	36.49	26.93	27.43	26.03	36.45	46.86	57.27	67.69	78.1
08M04	84.1	+13.3	+18.8%	92	69	2.66	36.13	27.09	33.02	25.47	35.65	45.84	56.03	66.21	76.4
08M03	70.8	+11.3	+19%	81.8	57.8	2.49	32.85	23.21	28.43	24.9	34.86	44.82	54.78	64.74	74.7
08M02	59.5	+13.3	+28.8%	60.9	46.2	2.49	25.34	19.22	24.76	24.03	33.65	43.26	52.87	62.49	72.1
08M01	46.2	-18.3	-28.4%	66.8	46	2.49	28.83	19.86	19.94	23.17	32.43	41.7	50.97	60.23	69.5
07M12	64.5	-1.6	-2.42%	73.8	58	2.23	33.09	26.01	28.92	22.3	31.22	40.14	49.06	57.98	66.9
07M11	66.1	-32.6	-33%	100.5	63	2.23	47.78	29.95	31.43	21.03	29.45	37.86	46.27	54.69	63.1
07M10	98.7	-13.8	-12.3%	114	96	2.23	57.67	48.57	49.93	19.77	27.67	35.58	43.49	51.39	59.3
07M09	112.5	+14.9	+15.3%	123.5	92	1.85	66.76	49.73	60.81	18.5	25.9	33.3	40.7	48.1	55.5
07M08	97.6	-59.4	-37.8%	153	89.1	1.85	82.7	48.16	52.76	18.5	25.9	33.3	40.7	48.1	55.5
07M07	157	+134	+583%	229	150	1.85	123.8	81.08	84.86	18.5	25.9	33.3	40.7	48.1	55.5

1784 訊聯 / 本益比河流圖(月)

1784 訊聯

新聞及公告

1784 訊聯 本益比河流圖

1784 訊聯 本益比河流圖(月線圖)

1784 訊聯本益比河流圖

1784 訊聯本益比河流圖(月線圖)