≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 本益比河流圖(月)

1783 和康生

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.636.9+1.7+4.61%3.39%37.938.7537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95363.2萬142671股/筆38.112.3111.910.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33121.1萬47697張/筆36.99-0.15 (-0.4%)

連續漲跌: 連2跌→漲  ( +1.7元 / +4.61%)

財報評分: 最新85分 / 平均69分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038.6+1.35+3.62%38.7536.73.2411.9611.3311.91
32.4
45.36
58.32
71.28
84.24
97.2
26M0937.25-4.1-9.92%39.9536.13.2412.3311.1411.5
32.4
45.36
58.32
71.28
84.24
97.2
26M0841.35+1.5+3.76%41.539.353.2412.8112.1512.76
32.4
45.36
58.32
71.28
84.24
97.2
26M0739.85+0.85+2.18%41.638.653.2412.8411.9312.3
32.4
45.36
58.32
71.28
84.24
97.2
26M0639+0.2+0.52%40.838.053.2412.5911.7412.04
32.4
45.36
58.32
71.28
84.24
97.2
26M0538.8-0.1-0.26%39.95383.2412.611.9912.24
31.7
44.38
57.06
69.74
82.42
95.1
26M0438.9-3.4-8.04%43.5537.83.2414.0512.1912.55
31
43.4
55.8
68.2
80.6
93
26M0342.3-2.3-5.16%45.6541.33.0315.0713.6313.96
30.3
42.42
54.54
66.66
78.78
90.9
26M0244.6-1.6-3.46%46.943.253.0315.614.3814.83
30.07
42.09
54.12
66.15
78.17
90.2
26M0146.2+3.4+7.94%48.342.153.0316.1914.1315.49
29.83
41.77
53.7
65.63
77.57
89.5
25M1242.8-0.55-1.27%44.441.152.961513.914.46
29.6
41.44
53.28
65.12
76.96
88.8
25M1143.35+0.9+2.12%45412.9615.8514.4415.26
28.4
39.76
51.12
62.48
73.84
85.2
25M1042.45-3.25-7.11%48.8542.32.9617.9615.5515.61
27.2
38.08
48.96
59.84
70.72
81.6
25M0945.7+1.6+3.63%46.442.852.617.8516.4817.58
26
36.4
46.8
57.2
67.6
78
25M0844.1+0.35+0.8%4542.152.617.9516.8217.59
25.07
35.09
45.12
55.15
65.17
75.2
25M0743.75+0.95+2.22%45.742.852.618.9417.7618.13
24.13
33.79
43.44
53.09
62.75
72.4
25M0642.8-0.6-1.38%4742.72.3220.2618.4118.45
23.2
32.48
41.76
51.04
60.32
69.6
25M0543.4+0.6+1.4%44.841.652.3219.2317.8818.63
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0442.8-0.2-0.47%44.535.552.3219.0215.1918.29
23.4
32.76
42.12
51.48
60.84
70.2
25M0343-9.7-18.4%54.9422.3523.3617.8718.3
23.5
32.9
42.3
51.7
61.1
70.5
25M0252.7+2.4+4.77%5547.52.3524.1620.8623.15
22.77
31.87
40.98
50.09
59.19
68.3
25M0150.3+1.35+2.76%54.648.92.3524.7822.1922.83
22.03
30.85
39.66
48.47
57.29
66.1
24M1248.95+4.35+9.75%49.644.52.1323.2920.8922.98
21.3
29.82
38.34
46.86
55.38
63.9
24M1144.6+2.3+5.44%45.841.32.1322.8620.6222.26
20.03
28.05
36.06
44.07
52.09
60.1
24M1042.3-0.4-0.94%43.941.852.1323.3922.322.54
18.77
26.27
33.78
41.29
48.79
56.3
24M0942.7-3.85-8.27%46.741.81.7526.6923.8924.4
17.5
24.5
31.5
38.5
45.5
52.5
24M0846.55+3.45+8%46.937.251.7527.3221.727.12
17.17
24.03
30.9
37.77
44.63
51.5
24M0743.1-3.1-6.71%51.542.31.7530.5925.1325.6
16.83
23.57
30.3
37.03
43.77
50.5
24M0646.2+3.95+9.35%47.3542.31.6528.725.6428
16.5
23.1
29.7
36.3
42.9
49.5
24M0542.25-0.65-1.52%44.0541.91.6526.4825.1925.4
16.63
23.29
29.94
36.59
43.25
49.9
24M0442.9-2.8-6.13%47.5541.81.6528.3624.9325.59
16.77
23.47
30.18
36.89
43.59
50.3
24M0345.7-1.95-4.09%47.644.41.6928.1726.2727.04
16.9
23.66
30.42
37.18
43.94
50.7
24M0247.65+2.15+4.73%48.845.251.6927.9425.9127.28
17.47
24.45
31.44
38.43
45.41
52.4
24M0145.5-2.9-5.99%49.4544.31.6927.4224.5725.23
18.03
25.25
32.46
39.67
46.89
54.1
23M1248.4-0.05-0.1%5047.41.8626.8825.4826.02
18.6
26.04
33.48
40.92
48.36
55.8
23M1148.45+1.5+3.19%50.445.851.8625.7123.3924.72
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1046.95-10.15-17.8%58.346.31.8628.322.4822.79
20.6
28.84
37.08
45.32
53.56
61.8
23M0957.1-0.5-0.87%59.354.52.1627.4525.2326.44
21.6
30.24
38.88
47.52
56.16
64.8
23M0857.6-4.8-7.69%65.453.82.1629.7724.4926.22
21.97
30.75
39.54
48.33
57.11
65.9
23M0762.4-1.4-2.19%67.559.12.1630.2226.4627.94
22.33
31.27
40.2
49.13
58.07
67
23M0663.8+6.5+11.3%65.356.92.2728.7725.0728.11
22.7
31.78
40.86
49.94
59.02
68.1
23M0557.3-4.4-7.13%75562.2734.8826.0526.65
21.5
30.1
38.7
47.3
55.9
64.5
23M0461.7+6+10.8%67.455.42.2733.227.2930.39
20.3
28.42
36.54
44.66
52.78
60.9
23M0355.7-5-8.24%68.552.61.9135.8627.5429.16
19.1
26.74
34.38
42.02
49.66
57.3
23M0260.7+8.2+15.6%65.951.71.9136.1428.3533.29
18.23
25.53
32.82
40.11
47.41
54.7
23M0152.5+4.85+10.2%52.844.31.9130.425.5130.23
17.37
24.31
31.26
38.21
45.15
52.1
22M1247.65+4.8+11.2%54.642.651.6533.0925.8528.88
16.5
23.1
29.7
36.3
42.9
49.5
22M1142.85+5.65+15.2%43.837.351.6527.7823.6927.18
15.77
22.07
28.38
34.69
40.99
47.3
22M1037.2-3.35-8.26%41.3534.21.6527.5122.7524.75
15.03
21.05
27.06
33.07
39.09
45.1
22M0940.55-8.85-17.9%52.238.951.4336.527.2428.36
14.3
20.02
25.74
31.46
37.18
42.9
22M0849.4+5.2+11.8%49.439.51.4335.828.6235.8
13.8
19.32
24.84
30.36
35.88
41.4
22M0744.2-3.8-7.92%48.939.51.4336.7729.733.23
13.3
18.62
23.94
29.26
34.58
39.9
22M0648+9.25+23.9%52.3381.2840.8629.6937.5
12.8
17.92
23.04
28.16
33.28
38.4
22M0538.75+1.1+2.92%39.534.21.2832.0327.7331.42
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0437.65-5.8-13.3%47.537.11.2840.0331.2631.73
11.87
16.61
21.36
26.11
30.85
35.6
22M0343.45+1.2+2.84%45.238.31.1439.6533.638.11
11.4
15.96
20.52
25.08
29.64
34.2
22M0242.25-2.2-4.95%46.2541.451.1439.7635.6336.32
11.63
16.29
20.94
25.59
30.25
34.9
22M0144.45-7.45-14.4%52.141.81.1443.935.2237.46
11.87
16.61
21.36
26.11
30.85
35.6
21M1251.9-7-11.9%61.349.851.2150.6641.242.89
12.1
16.94
21.78
26.62
31.46
36.3
21M1158.9+8.1+15.9%61.650.31.2149.2840.2447.12
12.5
17.5
22.5
27.5
32.5
37.5
21M1050.8-3.7-6.79%58.549.951.2145.3538.7239.38
12.9
18.06
23.22
28.38
33.54
38.7
21M0954.5-9.1-14.3%66.854.11.3350.2340.6840.98
13.3
18.62
23.94
29.26
34.58
39.9
21M0863.6+7.5+13.4%79.755.11.3363.7644.0850.88
12.5
17.5
22.5
27.5
32.5
37.5
21M0756.1+18.95+51%5935.11.3350.433047.95
11.7
16.38
21.06
25.74
30.42
35.1
21M0637.15+0.65+1.78%38.833.751.0935.630.9634.08
10.9
15.26
19.62
23.98
28.34
32.7
21M0536.5+3.5+10.6%39.0529.751.0936.0527.4633.69
10.83
15.17
19.5
23.83
28.17
32.5
21M0433+1.2+3.77%38.831.31.0936.0429.0730.65
10.77
15.07
19.38
23.69
27.99
32.3
21M0331.8+8+33.6%34.7523.151.0732.4821.6429.72
10.7
14.98
19.26
23.54
27.82
32.1
21M0223.8+1+4.39%25.222.41.0724.7922.0323.41
10.17
14.23
18.3
22.37
26.43
30.5
21M0122.8-0.1-0.44%23.9522.21.0724.8623.0423.67
9.63
13.49
17.34
21.19
25.05
28.9
20M1222.9-0.6-2.55%23.522.40.9125.8224.6225.16
9.1
12.74
16.38
20.02
23.66
27.3
20M1123.5+1.35+6.09%23.7521.50.9127.9425.2927.65
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.15-1-4.32%23.6220.9129.8727.8528.04
7.9
11.06
14.22
17.38
20.54
23.7
20M0923.15-1.25-5.12%25.122.050.7334.3830.2131.71
7.3
10.22
13.14
16.06
18.98
21.9
20M0824.4-2.85-10.5%27.923.050.7336.5530.231.97
7.63
10.69
13.74
16.79
19.85
22.9
20M0727.25-2.05-7%31250.7338.9131.3834.21
7.97
11.15
14.34
17.53
20.71
23.9
20M0629.3+3.05+11.6%35.125.50.8342.2930.7235.3
8.3
11.62
14.94
18.26
21.58
24.9
20M0526.25-1.55-5.58%29.8524.70.8335.429.2931.13
8.43
11.81
15.18
18.55
21.93
25.3
20M0427.8+11.7+72.7%28.7160.8333.518.6832.45
8.57
11.99
15.42
18.85
22.27
25.7
20M0316.1-6.55-28.9%23.8512.60.8727.4114.4818.51
8.7
12.18
15.66
19.14
22.62
26.1
20M0222.65-0.55-2.37%23.9522.50.8727.5325.8626.03
8.7
12.18
15.66
19.14
22.62
26.1
20M0123.2-2.05-8.12%25.622.550.8729.4325.9226.67
8.7
12.18
15.66
19.14
22.62
26.1
19M1225.25+0.9+3.7%26.524.050.8730.4627.6429.02
8.7
12.18
15.66
19.14
22.62
26.1
19M1124.35-1-3.94%26.4523.70.8730.2927.1427.88
8.73
12.23
15.72
19.21
22.71
26.2
19M1025.35+0.25+1%25.9524.80.8729.628.2928.92
8.77
12.27
15.78
19.29
22.79
26.3
19M0925.1-0.6-2.33%26.8250.8830.4528.4128.52
8.8
12.32
15.84
19.36
22.88
26.4
19M0825.7+0.5+1.98%26.3240.8829.6627.0728.98
8.87
12.41
15.96
19.51
23.05
26.6
19M0725.2+0.35+1.41%28.4524.80.8831.8527.7628.21
8.93
12.51
16.08
19.65
23.23
26.8
19M0624.85+1.2+5.07%25.3523.30.928.1725.8927.61
9
12.6
16.2
19.8
23.4
27
19M0523.65-2.15-8.33%26.122.90.93026.3227.18
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0425.8-2.4-8.51%28.525.250.933.9330.0630.71
8.4
11.76
15.12
18.48
21.84
25.2
19M0328.2+1.7+6.42%29.525.80.8136.4231.8534.81
8.1
11.34
14.58
17.82
21.06
24.3
19M0226.5+2.75+11.6%29.6523.50.8136.4528.8932.58
8.13
11.39
14.64
17.89
21.15
24.4
19M0123.75+0.6+2.59%25.423.050.8131.128.2229.08
8.17
11.43
14.7
17.97
21.23
24.5
18M1223.15+0.3+1.31%24.4521.90.8229.8226.7128.23
8.2
11.48
14.76
18.04
21.32
24.6
18M1122.85+1.9+9.07%24.119.650.823024.4628.44
8.03
11.25
14.46
17.67
20.89
24.1
18M1020.95-7.7-26.9%29.4519.40.8237.4424.6626.63
7.87
11.01
14.16
17.31
20.45
23.6
18M0928.65-0.7-2.39%30.9525.20.7740.1932.7337.21
7.7
10.78
13.86
16.94
20.02
23.1
18M0829.35-0.35-1.18%34.529.050.7747.9240.3540.76
7.2
10.08
12.96
15.84
18.72
21.6
18M0729.7-2.85-8.76%34.428.20.7751.3442.0944.33
6.7
9.38
12.06
14.74
17.42
20.1
18M0632.55+1.8+5.85%36.930.950.6259.5249.9252.5
6.2
8.68
11.16
13.64
16.12
18.6
18M0530.75-3-8.89%35.427.20.6264.7649.7656.25
5.47
7.65
9.84
12.03
14.21
16.4
18M0433.75+8.5+33.7%42.425.150.6289.5853.1371.3
4.73
6.63
8.52
10.41
12.31
14.2
18M0325.25+4.9+24.1%27.420.10.468.550.2563.12
4
5.6
7.2
8.8
10.4
12
18M0220.35-0.8-3.78%21.1518.950.461.655.1959.27
3.43
4.81
6.18
7.55
8.93
10.3
18M0121.15-1.45-6.42%23.05210.480.4173.2673.78
2.87
4.01
5.16
6.31
7.45
8.6
17M1222.6-2.2-8.87%25.4522.30.23110.796.9698.26
2.3
3.22
4.14
5.06
5.98
6.9
17M1124.8+1.8+7.83%26.7522.50.23116.397.83107.8
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023-0.25-1.08%24.122.30.23104.896.96100
2.3
3.22
4.14
5.06
5.98
6.9
17M0923.25-0.65-2.72%25.422.60.23110.498.26101.1
2.3
3.22
4.14
5.06
5.98
6.9
17M0823.9+0.85+3.69%24.4522.60.23131121.1128
1.87
2.61
3.36
4.11
4.85
5.6
17M0723.05+0.5+2.22%24.422.40.23170.2156.3160.8
1.43
2.01
2.58
3.15
3.73
4.3
17M0622.55+1.95+9.47%23.520.450.1235204.5225.5
1
1.4
1.8
2.2
2.6
3
17M0520.6-0.9-4.19%21.620.30.1540507.5515
0.4
0.56
0.72
0.88
1.04
1.2
17M0421.5-0.95-4.23%22.720.650.1---
-
-
-
-
-
-
17M0322.45-2.05-8.37%24.8522.4-0.08---
-
-
-
-
-
-
17M0224.5+0.15+0.62%25.924.35-0.08---
-
-
-
-
-
-
17M0124.35+0.65+2.74%25.0523.5-0.08---
-
-
-
-
-
-
16M1223.7-1.6-6.32%25.6523.3-0.18---
-
-
-
-
-
-
16M1125.3+1.15+4.76%26.123-0.18---
-
-
-
-
-
-
16M1024.15-2.35-8.87%26.823.4-0.18---
-
-
-
-
-
-
16M0926.5+0.75+2.91%27.324.8-0.62---
-
-
-
-
-
-
16M0825.75+0.85+3.41%26.422.8-0.62---
-
-
-
-
-
-
16M0724.9+3.8+18%26.9520.9-0.62---
-
-
-
-
-
-
16M0621.1-0.35-1.63%21.8520.1-0.71---
-
-
-
-
-
-
16M0521.45-0.65-2.94%22.4519.8-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0422.1-1.85-7.72%24.422.05-0.71---
-
-
-
-
-
-
16M0323.95+0.95+4.13%27.222.7-0.88---
-
-
-
-
-
-
16M0223+1.4+6.48%24.4520.5-0.88---
-
-
-
-
-
-
16M0121.6-1.7-7.3%23.218.65-0.88---
-
-
-
-
-
-
15M1223.3-1.25-5.09%27.922-0.89---
-
-
-
-
-
-
15M1124.55-0.25-1.01%29.3523.65-0.89---
-
-
-
-
-
-
15M1024.8+3.4+15.9%28.4520.85-0.89---
-
-
-
-
-
-
15M0921.4+3.75+21.2%2317.5-0.75---
-
-
-
-
-
-
15M0817.65-6.1-25.7%2415.15-0.75---
-
-
-
-
-
-
15M0723.75-3.9-14.1%29.522.75-0.75---
-
-
-
-
-
-
15M0627.65-2.05-6.9%30.521.9-0.68---
-
-
-
-
-
-
15M0529.7-7.05-19.2%3727.65-0.68---
-
-
-
-
-
-
15M0436.75+2.75+8.09%41.933.5-0.68---
-
-
-
-
-
-
15M0334-0.3-0.87%36.6532.7-0.48---
-
-
-
-
-
-
15M0234.3-1.45-4.06%36.0533.1-0.48---
-
-
-
-
-
-
15M0135.75-5.05-12.4%40.933.5-0.48---
-
-
-
-
-
-
14M1240.8+0.1+0.25%43.8538-0.27---
-
-
-
-
-
-
14M1140.7-3.9-8.74%4638.1-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1044.6-5.3-10.6%54.939-0.27---
-
-
-
-
-
-
14M0949.9+5.15+11.5%53.943.30.02269521652495
0.2
0.28
0.36
0.44
0.52
0.6
14M0844.75-7.25-13.9%5241.150.02173313721492
0.3
0.42
0.54
0.66
0.78
0.9
14M0752-6.5-11.1%65.951.10.02164812781300
0.4
0.56
0.72
0.88
1.04
1.2
14M0658.5+0.8+1.39%59.254.10.05118410821170
0.5
0.7
0.9
1.1
1.3
1.5
14M0557.7+7+13.8%58.150.70.05830724.3824.3
0.7
0.98
1.26
1.54
1.82
2.1
14M0450.7-0.5-0.98%54.746.80.05607.8520563.3
0.9
1.26
1.62
1.98
2.34
2.7
14M0351.2-8.6-14.4%6050.60.11545.5460465.5
1.1
1.54
1.98
2.42
2.86
3.3
14M0259.8+8.1+15.7%63.850.20.11736.2579.2690
0.87
1.21
1.56
1.91
2.25
2.6
14M0151.7-1.4-2.64%60.750.20.11958.4792.6816.3
0.63
0.89
1.14
1.39
1.65
1.9
13M1253.1+18.1+51.7%5643.10.04140010781328
0.4
0.56
0.72
0.88
1.04
1.2