≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 本益比河流圖(月)

1532 勤美

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.7500%0.69%21.821.821.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114248.1萬971.18張/筆21.720.618.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318691.8萬1741.83張/筆21.74+0.1 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.75-0.55-2.47%22.3521.551.218.6317.9618.12
12
16.8
21.6
26.4
31.2
36
26M0922.3-0.7-3.04%23.322.11.219.4218.4218.58
12
16.8
21.6
26.4
31.2
36
26M0823+1.65+7.73%23.2521.051.219.3817.5419.17
12
16.8
21.6
26.4
31.2
36
26M0721.35-1.35-5.95%23.7521.351.219.7917.7917.79
12
16.8
21.6
26.4
31.2
36
26M0622.7+1.7+8.1%24.420.91.220.3317.4218.92
12
16.8
21.6
26.4
31.2
36
26M0521+0.15+0.72%21.320.051.217.9516.917.7
11.87
16.61
21.36
26.11
30.85
35.6
26M0420.85-0.65-3.02%22.2520.71.218.9617.6417.77
11.73
16.43
21.12
25.81
30.51
35.2
26M0321.5-2.85-11.7%24.4521.41.1621.0818.4518.53
11.6
16.24
20.88
25.52
30.16
34.8
26M0224.35-0.05-0.2%24.5523.71.1622.3221.5522.14
11
15.4
19.8
24.2
28.6
33
26M0124.4-1.85-7.05%26.324.351.1625.2923.4123.46
10.4
14.56
18.72
22.88
27.04
31.2
25M1226.25-1.95-6.91%28.3525.90.9828.9326.4326.79
9.8
13.72
17.64
21.56
25.48
29.4
25M1128.2+1.95+7.43%28.5250.9837.8333.1937.43
7.53
10.55
13.56
16.57
19.59
22.6
25M1026.25-1-3.67%27.926.250.9852.9749.8449.84
5.27
7.37
9.48
11.59
13.69
15.8
25M0927.25+2.75+11.2%27.824.10.392.6780.3390.83
3
4.2
5.4
6.6
7.8
9
25M0824.5-0.4-1.61%26.1240.3195818001838
0.13
0.19
0.24
0.29
0.35
0.4
25M0724.9-1.5-5.68%27.424.30.3---
-
-
-
-
-
-
25M0626.4+0.35+1.34%27.9524.5-0.56---
-
-
-
-
-
-
25M0526.05-0.4-1.51%28.2526-0.56385.2354.5355.2
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0426.45-2.55-8.79%29.723.25-0.5642.0332.937.43
7.07
9.89
12.72
15.55
18.37
21.2
25M0329-3.3-10.2%33.3291.3424.8521.6421.64
13.4
18.76
24.12
29.48
34.84
40.2
25M0232.3+2.15+7.13%33.229.551.3417.3815.4716.91
19.1
26.74
34.38
42.02
49.66
57.3
25M0130.15-0.85-2.74%31.3529.21.3412.6411.7712.16
24.8
34.72
44.64
54.56
64.48
74.4
24M1231-2.65-7.88%34.430.83.0511.2810.110.16
30.5
42.7
54.9
67.1
79.3
91.5
24M1133.65-3.25-8.81%38.432.653.0510.979.339.61
35
49
63
77
91
105
24M1036.9-2.25-5.75%39.236.153.059.929.159.34
39.5
55.3
71.1
86.9
102.7
118.5
24M0939.15-0.3-0.76%4035.64.49.098.098.9
44
61.6
79.2
96.8
114.4
132
24M0839.45-4.05-9.31%45.236.64.49.567.748.35
47.27
66.17
85.08
104
122.9
141.8
24M0743.5-3.4-7.25%47.842.254.49.468.368.61
50.53
70.75
90.96
111.2
131.4
151.6
24M0646.9-4.9-9.46%54.446.55.3810.118.648.72
53.8
75.32
96.84
118.4
139.9
161.4
24M0551.8+4.3+9.05%58.347.55.3811.899.6910.56
49.03
68.65
88.26
107.9
127.5
147.1
24M0447.5+10.15+27.2%48.5375.3810.968.3610.73
44.27
61.97
79.68
97.39
115.1
132.8
24M0337.35-1.35-3.49%40.635.63.9510.289.019.46
39.5
55.3
71.1
86.9
102.7
118.5
24M0238.7-0.75-1.9%39.638.33.9511.3610.9811.1
34.87
48.81
62.76
76.71
90.65
104.6
24M0139.45-2.5-5.96%42.7538.153.9514.1412.6213.05
30.23
42.33
54.42
66.51
78.61
90.7
23M1241.95+2.3+5.8%42.438.32.5616.5614.9616.39
25.6
35.84
46.08
56.32
66.56
76.8
23M1139.65+4.6+13.1%39.934.92.5616.214.1716.1
24.63
34.49
44.34
54.19
64.05
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.05-0.45-1.27%37.1534.72.5615.714.6614.81
23.67
33.13
42.6
52.07
61.53
71
23M0935.5-0.55-1.53%37.7534.92.2716.6315.3715.64
22.7
31.78
40.86
49.94
59.02
68.1
23M0836.05-2.7-6.97%39.434.752.2718.7616.5517.17
21
29.4
37.8
46.2
54.6
63
23M0738.75+2.35+6.46%38.834.62.2720.117.9320.08
19.3
27.02
34.74
42.46
50.18
57.9
23M0636.4+1.5+4.3%37.634.81.7621.3619.7720.68
17.6
24.64
31.68
38.72
45.76
52.8
23M0534.9+0.5+1.45%36.733.151.7623.9321.6222.76
15.33
21.47
27.6
33.73
39.87
46
23M0434.4-1.1-3.1%36.433.651.7627.8625.7526.33
13.07
18.29
23.52
28.75
33.97
39.2
23M0335.5+2+5.97%35.8533.051.0833.1930.632.87
10.8
15.12
19.44
23.76
28.08
32.4
23M0233.5+3.5+11.7%33.6301.0823.4420.9323.37
14.33
20.07
25.8
31.53
37.27
43
23M0130+1.3+4.53%30.2528.451.0816.9315.9216.79
17.87
25.01
32.16
39.31
46.45
53.6
22M1228.7-1-3.37%30.728.12.1414.3513.1313.41
21.4
29.96
38.52
47.08
55.64
64.2
22M1129.7+2.9+10.8%29.726.72.1411.4510.311.45
25.93
36.31
46.68
57.05
67.43
77.8
22M1026.8-2.65-9%31.526.652.1410.348.758.8
30.47
42.65
54.84
67.03
79.21
91.4
22M0929.45-0.35-1.17%30.528.853.58.718.248.41
35
49
63
77
91
105
22M0829.8+0.4+1.36%30.228.353.58.47.898.29
35.93
50.31
64.68
79.05
93.43
107.8
22M0729.4-2.45-7.69%32.2528.153.58.757.647.97
36.87
51.61
66.36
81.11
95.85
110.6
22M0631.85-0.4-1.24%3331.33.788.738.288.43
37.8
52.92
68.04
83.16
98.28
113.4
22M0532.25-0.75-2.27%33.130.83.788.838.228.61
37.47
52.45
67.44
82.43
97.41
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433-1.3-3.79%35.232.43.789.488.738.89
37.13
51.99
66.84
81.69
96.55
111.4
22M0334.3-1.5-4.19%36.333.453.689.869.099.32
36.8
51.52
66.24
80.96
95.68
110.4
22M0235.8+2.55+7.67%36.8533.053.6810.459.3710.15
35.27
49.37
63.48
77.59
91.69
105.8
22M0133.25+0.2+0.61%34.532.453.6810.239.629.86
33.73
47.23
60.72
74.21
87.71
101.2
21M1233.05+0.95+2.96%33.231.83.2210.319.8810.26
32.2
45.08
57.96
70.84
83.72
96.6
21M1132.1+0.1+0.31%33.3313.2211.1510.3810.75
29.87
41.81
53.76
65.71
77.65
89.6
21M1032+0.35+1.11%32.8530.23.2211.9310.9711.62
27.53
38.55
49.56
60.57
71.59
82.6
21M0931.65-1.25-3.8%37.1531.552.5214.7412.5212.56
25.2
35.28
45.36
55.44
65.52
75.6
21M0832.9-0.3-0.9%34.930.952.5214.7113.0413.86
23.73
33.23
42.72
52.21
61.71
71.2
21M0733.2-0.85-2.5%34.831.62.5215.6314.1914.91
22.27
31.17
40.08
48.99
57.89
66.8
21M0634.05+0.9+2.71%34.6322.0816.6315.3816.37
20.8
29.12
37.44
45.76
54.08
62.4
21M0533.15-5.35-13.9%3929.92.0818.7214.3515.91
20.83
29.17
37.5
45.83
54.17
62.5
21M0438.5+6.1+18.8%39.55322.0818.9515.3418.45
20.87
29.21
37.56
45.91
54.25
62.6
21M0332.4+0.35+1.09%32.7531.152.0915.6714.915.5
20.9
29.26
37.62
45.98
54.34
62.7
21M0232.05+2.25+7.55%32.4529.72.0917.2315.7717.02
18.83
26.37
33.9
41.43
48.97
56.5
21M0129.8-2-6.29%32.729.82.0919.517.7717.77
16.77
23.47
30.18
36.89
43.59
50.3
20M1231.8-2.95-8.49%34.830.81.4723.6720.9521.63
14.7
20.58
26.46
32.34
38.22
44.1
20M1134.75+1.5+4.51%35.232.21.4729.7527.2129.37
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1033.25+1.45+4.56%35.731.51.4739.8135.1337.08
8.97
12.55
16.14
19.73
23.31
26.9
20M0931.8+5+18.7%34.426.60.6156.3943.6152.13
6.1
8.54
10.98
13.42
15.86
18.3
20M0826.8-0.1-0.37%28.125.70.6153.0248.4950.57
5.3
7.42
9.54
11.66
13.78
15.9
20M0726.9-0.85-3.06%28.5526.40.6163.4458.6759.78
4.5
6.3
8.1
9.9
11.7
13.5
20M0627.75-0.1-0.36%30.5526.50.3782.5771.6275
3.7
5.18
6.66
8.14
9.62
11.1
20M0527.85+2.55+10.1%28.9524.20.3759.0849.3956.84
4.9
6.86
8.82
10.78
12.74
14.7
20M0425.3+2.7+11.9%25.621.750.3741.9735.6641.48
6.1
8.54
10.98
13.42
15.86
18.3
20M0322.6-6.4-22.1%29.420.70.7340.2728.3630.96
7.3
10.22
13.14
16.06
18.98
21.9
20M0229-1.15-3.81%30.128.50.7332.4830.7631.29
9.27
12.97
16.68
20.39
24.09
27.8
20M0130.15-1.2-3.83%31.3529.60.7327.9126.3526.84
11.23
15.73
20.22
24.71
29.21
33.7
19M1231.35+0.3+0.97%31.4530.41.3223.8323.0323.75
13.2
18.48
23.76
29.04
34.32
39.6
19M1131.05-0.45-1.43%32.8530.351.3219.9118.3918.82
16.5
23.1
29.7
36.3
42.9
49.5
19M1031.5+1.05+3.45%31.6530.151.3215.9815.2315.91
19.8
27.72
35.64
43.56
51.48
59.4
19M0930.45+0.15+0.5%31.830.32.3113.7713.1213.18
23.1
32.34
41.58
50.82
60.06
69.3
19M0830.3-2.2-6.77%33.230.052.3111.710.5910.68
28.37
39.71
51.06
62.41
73.75
85.1
19M0732.5-3.45-9.6%36.5532.52.3110.879.669.66
33.63
47.09
60.54
73.99
87.45
100.9
19M0635.95+0.6+1.7%36.634.63.899.418.899.24
38.9
54.46
70.02
85.58
101.1
116.7
19M0535.35-2.2-5.86%37.833.653.899.598.548.97
39.4
55.16
70.92
86.68
102.4
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0437.55+0.15+0.4%38.6536.853.899.699.249.41
39.9
55.86
71.82
87.78
103.7
119.7
19M0337.4-0.5-1.32%40.636.94.0410.059.139.26
40.4
56.56
72.72
88.88
105
121.2
19M0237.9-0.05-0.13%3936.94.049.118.628.86
42.8
59.92
77.04
94.16
111.3
128.4
19M0137.95-0.8-2.06%40.736.84.0498.148.4
45.2
63.28
81.36
99.44
117.5
135.6
18M1238.75+7.7+24.8%39.5324.768.36.728.14
47.6
66.64
85.68
104.7
123.8
142.8
18M1131.05+0.95+3.16%3329.74.767.276.546.84
45.4
63.56
81.72
99.88
118
136.2
18M1030.1-0.8-2.59%34.328.454.767.946.596.97
43.2
60.48
77.76
95.04
112.3
129.6
18M0930.9-0.5-1.59%32.229.64.17.857.227.54
41
57.4
73.8
90.2
106.6
123
18M0831.4+0.75+2.45%32.129.74.18.978.38.77
35.8
50.12
64.44
78.76
93.08
107.4
18M0730.65+1.9+6.61%31.6527.74.110.349.0510.02
30.6
42.84
55.08
67.32
79.56
91.8
18M0628.75-1-3.36%30.428.62.5411.9711.2611.32
25.4
35.56
45.72
55.88
66.04
76.2
18M0529.75-1.05-3.41%31.929.652.5412.9512.0412.08
24.63
34.49
44.34
54.19
64.05
73.9
18M0430.8+1.4+4.76%3129.32.5412.9912.2812.91
23.87
33.41
42.96
52.51
62.05
71.6
18M0329.4+0.35+1.2%30.0527.452.3113.0111.8812.73
23.1
32.34
41.58
50.82
60.06
69.3
18M0229.05+0.6+2.11%29.25272.3114.1513.0614.06
20.67
28.93
37.2
45.47
53.73
62
18M0128.45+0.05+0.18%29.4528.22.3116.1515.4715.6
18.23
25.53
32.82
40.11
47.41
54.7
17M1228.4+0.95+3.46%29.2526.71.5818.5116.917.97
15.8
22.12
28.44
34.76
41.08
47.4
17M1127.45-0.3-1.08%28.426.41.5817.1815.9716.6
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1027.75-1.75-5.93%29.827.651.5817.2616.0116.07
17.27
24.17
31.08
37.99
44.89
51.8
17M0929.5-2.1-6.65%31.929.251.817.7216.2516.39
18
25.2
32.4
39.6
46.8
54
17M0831.6+1.15+3.78%32.55301.815.714.4715.24
20.73
29.03
37.32
45.61
53.91
62.2
17M0730.4500%32.429.91.813.8112.7412.98
23.47
32.85
42.24
51.63
61.01
70.4
17M0630.45+1.4+4.82%30.9529.12.6211.8111.1111.62
26.2
36.68
47.16
57.64
68.12
78.6
17M0529.05-0.5-1.69%29.9528.052.6211.5210.7911.17
26
36.4
46.8
57.2
67.6
78
17M0429.55-1.5-4.83%31.3528.22.6212.1510.9311.45
25.8
36.12
46.44
56.76
67.08
77.4
17M0331.05-1.2-3.72%33.430.82.5613.0512.0312.13
25.6
35.84
46.08
56.32
66.56
76.8
17M0232.25+0.8+2.54%33.231.32.5612.912.1612.53
25.73
36.03
46.32
56.61
66.91
77.2
17M0131.45-0.45-1.41%32.130.82.5612.4111.9112.16
25.87
36.21
46.56
56.91
67.25
77.6
16M1231.9-1.5-4.49%35.4531.52.613.6312.1212.27
26
36.4
46.8
57.2
67.6
78
16M1133.4+2.25+7.22%33.8302.612.7211.2912.57
26.57
37.19
47.82
58.45
69.07
79.7
16M1031.15+0.65+2.13%32.9529.552.612.1410.8911.48
27.13
37.99
48.84
59.69
70.55
81.4
16M0930.5+0.2+0.66%31.930.12.7711.5210.8711.01
27.7
38.78
49.86
60.94
72.02
83.1
16M0830.3-2.55-7.76%33.1529.82.7712.0810.8611.04
27.43
38.41
49.38
60.35
71.33
82.3
16M0732.85-5.4-14.1%43.231.32.7715.911.5212.09
27.17
38.03
48.9
59.77
70.63
81.5
16M0638.25+1.3+3.52%38.835.52.6914.4213.214.22
26.9
37.66
48.42
59.18
69.94
80.7
16M0536.95-1.2-3.15%39.3533.852.6914.5212.4913.63
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0438.15+8.5+28.7%39.229.52.6914.3610.8113.97
27.3
38.22
49.14
60.06
70.98
81.9
16M0329.65+3.25+12.3%30.925.52.7511.249.2710.78
27.5
38.5
49.5
60.5
71.5
82.5
16M0226.4+1.2+4.76%27.324.52.759.878.869.54
27.67
38.73
49.8
60.87
71.93
83
16M0125.2-1.05-4%26.2523.72.759.438.519.05
27.83
38.97
50.1
61.23
72.37
83.5
15M1226.25+0.1+0.38%27.325.352.89.759.059.38
28
39.2
50.4
61.6
72.8
84
15M1126.15-2.95-10.1%29.1526.052.810.429.319.35
27.97
39.15
50.34
61.53
72.71
83.9
15M1029.1+0.45+1.57%29.55272.810.589.6710.42
27.93
39.11
50.28
61.45
72.63
83.8
15M0928.65+5.75+25.1%29.1522.952.7910.458.2310.27
27.9
39.06
50.22
61.38
72.54
83.7
15M0822.9-4.7-17%27.620.552.7910.717.988.89
25.77
36.07
46.38
56.69
66.99
77.3
15M0727.6+0.05+0.18%29.8525.852.7912.6310.9411.68
23.63
33.09
42.54
51.99
61.45
70.9
15M0627.55-1.15-4.01%29.4525.652.1513.711.9312.81
21.5
30.1
38.7
47.3
55.9
64.5
15M0528.7-3.3-10.3%32.328.252.1516.1214.114.33
20.03
28.05
36.06
44.07
52.09
60.1
15M0432+0.55+1.75%32.830.62.1517.6716.4817.24
18.57
25.99
33.42
40.85
48.27
55.7
15M0331.45-1.45-4.41%32.8529.851.7119.2117.4618.39
17.1
23.94
30.78
37.62
44.46
51.3
15M0232.9+1+3.13%33.2531.21.7120.8719.5820.65
15.93
22.31
28.68
35.05
41.43
47.8
15M0131.9+1.6+5.28%33.529.851.7122.6920.2121.6
14.77
20.67
26.58
32.49
38.39
44.3
14M1230.3+6.8+28.9%30.822.51.3622.6516.5422.28
13.6
19.04
24.48
29.92
35.36
40.8
14M1123.5-1.5-6%25.722.71.367.967.047.28
32.27
45.17
58.08
70.99
83.89
96.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1025-6.75-21.3%31.7522.851.366.234.494.91
50.93
71.31
91.68
112.1
132.4
152.8
14M0931.75-0.4-1.24%32.431.056.964.664.464.56
69.6
97.44
125.3
153.1
181
208.8
14M0832.15-4.7-12.8%37.231.56.965.314.494.59
70.1
98.14
126.2
154.2
182.3
210.3
14M0736.85+1.9+5.44%37.5534.36.965.324.865.22
70.6
98.84
127.1
155.3
183.6
211.8
14M0634.95+0.95+2.79%36.233.87.115.094.754.92
71.1
99.54
128
156.4
184.9
213.3
14M0534-0.8-2.3%36.6533.37.114.964.514.6
73.83
103.4
132.9
162.4
192
221.5
14M0434.8-4.55-11.6%39.534.657.115.164.534.55
76.57
107.2
137.8
168.4
199.1
229.7
14M0339.35+0.55+1.42%40.836.77.935.154.634.96
79.3
111
142.7
174.5
206.2
237.9
14M0238.8+1.65+4.44%39.836.57.934.954.544.82
80.47
112.7
144.8
177
209.2
241.4
14M0137.15-3.9-9.5%41.35367.935.074.414.55
81.63
114.3
146.9
179.6
212.2
244.9
13M1241.05-3.7-8.27%44.85418.285.424.954.96
82.8
115.9
149
182.2
215.3
248.4
13M1144.75+1.1+2.52%46.3541.58.287.376.67.12
62.87
88.01
113.2
138.3
163.5
188.6
13M1043.65+4.8+12.4%46.538.358.2810.838.9310.17
42.93
60.11
77.28
94.45
111.6
128.8
13M0938.85-5.05-11.5%48.3372.32116.0916.89
23
32.2
41.4
50.6
59.8
69
13M0843.9-2-4.36%46.3541.052.321.5619.0920.42
21.5
30.1
38.7
47.3
55.9
64.5
13M0745.9+8.5+22.7%46.5535.652.323.2817.8222.95
20
28
36
44
52
60
13M0637.4-7.7-17.1%45.9535.91.8524.8419.4120.22
18.5
25.9
33.3
40.7
48.1
55.5
13M0545.1+6+15.3%47.8391.8526.8521.9125.34
17.8
24.92
32.04
39.16
46.28
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0439.1+0.2+0.51%40.4534.41.8523.6520.1222.87
17.1
23.94
30.78
37.62
44.46
51.3
13M0338.9+4.6+13.4%4035.651.6424.3921.7423.72
16.4
22.96
29.52
36.08
42.64
49.2
13M0234.3+5.2+17.9%35.1528.91.6423.0418.9422.48
15.26
21.36
27.46
33.56
39.67
45.77
13M0129.1+1.4+5.05%31.45271.6422.2819.1320.62
14.11
19.76
25.4
31.05
36.69
42.34
12M1227.7+0.4+1.47%28.7526.71.322.1720.5921.36
12.97
18.16
23.35
28.53
33.72
38.91
12M1127.3+0.7+2.63%28.824.21.325.4621.3924.13
11.31
15.84
20.36
24.89
29.41
33.94
12M1026.6+1.2+4.72%3025.051.331.0725.9427.55
9.66
13.52
17.38
21.24
25.11
28.97
12M0925.4+5.2+25.7%26.3520.20.832.9425.2531.75
8
11.2
14.4
17.6
20.8
24
12M0820.2+2.95+17.1%20.4517.050.825.4621.2225.15
8.03
11.25
14.46
17.67
20.89
24.1
12M0717.25-1.05-5.74%18.416.550.822.8120.5221.38
8.07
11.29
14.52
17.75
20.97
24.2
12M0618.3-0.15-0.81%18.3517.250.8122.6521.322.59
8.1
11.34
14.58
17.82
21.06
24.3
12M0518.45-0.9-4.65%19.8517.850.8124.4121.9522.68
8.13
11.39
14.64
17.89
21.15
24.4
12M0419.35-0.95-4.68%20.15190.8124.6723.2723.69
8.17
11.43
14.7
17.97
21.23
24.5
12M0320.3-2-8.97%22.9519.650.8227.9923.9624.76
8.2
11.48
14.76
18.04
21.32
24.6
12M0222.3+2.15+10.7%23.920.150.8225.2521.2923.56
9.47
13.25
17.04
20.83
24.61
28.4
12M0120.15+1.1+5.77%20.2518.70.8218.8717.4218.77
10.73
15.03
19.32
23.61
27.91
32.2
11M1219.05-1.1-5.46%21.517.41.217.9214.515.88
12
16.8
21.6
26.4
31.2
36
11M1120.15-4.1-16.9%24.3191.215.4812.112.83
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.25+1.65+7.3%24.4520.81.212.610.7212.5
19.4
27.16
34.92
42.68
50.44
58.2
11M0922.6-1.3-5.44%25.421.852.31119.469.78
23.1
32.34
41.58
50.82
60.06
69.3
11M0823.9-4.6-16.1%29.422.32.3111.478.79.32
25.63
35.89
46.14
56.39
66.65
76.9
11M0728.5-4.6-13.9%33.7528.12.3111.989.9810.12
28.17
39.43
50.7
61.97
73.23
84.5
11M0633.1+3.5+11.8%33.629.13.0710.949.4810.78
30.7
42.98
55.26
67.54
79.82
92.1
11M0529.6-0.5-1.66%30.129.23.0710.119.819.94
29.77
41.67
53.58
65.49
77.39
89.3
11M0430.1+0.1+0.33%30.8529.153.0710.710.1110.44
28.83
40.37
51.9
63.43
74.97
86.5
11M0330-0.2-0.66%31.4527.952.7911.2710.0210.75
27.9
39.06
50.22
61.38
72.54
83.7
11M0230.2-2.1-6.5%3330.052.7912.0110.9411
27.47
38.45
49.44
60.43
71.41
82.4
11M0132.3-1.1-3.29%35.532.22.7913.1311.9111.95
27.03
37.85
48.66
59.47
70.29
81.1
10M1233.4+1.1+3.41%34.3531.52.6612.9111.8412.56
26.6
37.24
47.88
58.52
69.16
79.8
10M1132.3+0.9+2.87%34.9530.852.6616.5114.5715.26
21.17
29.63
38.1
46.57
55.03
63.5
10M1031.4-1.3-3.98%33.230.62.6621.119.4519.96
15.73
22.03
28.32
34.61
40.91
47.2
10M0932.7-0.5-1.51%34.531.41.0333.530.4931.75
10.3
14.42
18.54
22.66
26.78
30.9
10M0833.2-10.6-24.2%45.6331.0312.649.159.21
36.07
50.49
64.92
79.35
93.77
108.2
10M0743.8+3.6+8.96%44.3401.037.166.477.08
61.83
86.57
111.3
136
160.8
185.5
10M0640.2-1.1-2.66%4239.88.764.794.544.59
87.6
122.6
157.7
192.7
227.8
262.8
10M0541.3-3.15-7.09%44.538.78.764.844.24.49
92.03
128.8
165.7
202.5
239.3
276.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0444.45-0.95-2.09%47.4542.558.764.924.414.61
96.47
135.1
173.6
212.2
250.8
289.4
10M0345.4+3.8+9.13%46.1541.610.094.574.124.5
100.9
141.3
181.6
222
262.3
302.7
10M0241.6-1.4-3.26%43.53810.094.323.774.13
100.7
140.9
181.2
221.5
261.7
302
10M0143-1.9-4.23%49.541.310.094.934.114.28
100.4
140.6
180.8
221
261.1
301.3
09M1244.9+3.6+8.72%4741.0510.024.694.14.48
100.2
140.3
180.4
220.4
260.5
300.6
09M1141.3+2.7+6.99%43.939.110.024.443.954.17
98.93
138.5
178.1
217.7
257.2
296.8
09M1038.6+1.3+3.49%44.3536.410.024.543.733.95
97.67
136.7
175.8
214.9
253.9
293
09M0937.3+2.2+6.27%38.434.29.643.983.553.87
96.4
135
173.5
212.1
250.6
289.2
09M0835.1+2.85+8.84%39.4528.59.646.694.835.95
58.97
82.55
106.1
129.7
153.3
176.9
09M0732.25+7.25+29%33.45259.6415.5311.6114.98
21.53
30.15
38.76
47.37
55.99
64.6
09M0625-16.3-39.5%42.3524-1.59---
-
-
-
-
-
-
09M0541.3+15+57%42.927-1.59---
-
-
-
-
-
-
09M0426.3+3.3+14.3%32.1523.4-1.59---
-
-
-
-
-
-
09M0323+5.5+31.4%26.916.450.6243.3926.5337.1
6.2
8.68
11.16
13.64
16.12
18.6
09M0217.5+1.85+11.8%17.9515.850.6227.6224.3826.92
6.5
9.1
11.7
14.3
16.9
19.5
09M0115.65-1.75-10.1%19.1515.650.6228.1623.0123.01
6.8
9.52
12.24
14.96
17.68
20.4
08M1217.4+0.5+2.96%18.8515.40.7126.5521.6924.51
7.1
9.94
12.78
15.62
18.46
21.3
08M1116.9-1.35-7.4%21.2515.20.7118.3713.1414.61
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018.25-3.8-17.2%2415.50.7114.979.6711.38
16.03
22.45
28.86
35.27
41.69
48.1
08M0922.05-18.75-46%40.920.152.0519.959.8310.76
20.5
28.7
36.9
45.1
53.3
61.5
08M0840.8-1.7-4%42.0536.852.0517.7215.5317.19
23.73
33.23
42.72
52.21
61.71
71.2
08M0742.5-2.45-5.45%46.537.52.0517.2413.9115.76
26.97
37.75
48.54
59.33
70.11
80.9
08M0644.95-6.95-13.4%57.243.73.0218.9414.4714.88
30.2
42.28
54.36
66.44
78.52
90.6
08M0551.9-13.1-20.2%66.851.33.0224.8319.0719.29
26.9
37.66
48.42
59.18
69.94
80.7
08M0465+6.2+10.5%70.854.53.023023.0927.54
23.6
33.04
42.48
51.92
61.36
70.8
08M0358.8+1.9+3.34%62.551.12.0330.7925.1728.97
20.3
28.42
36.54
44.66
52.78
60.9
08M0256.9+11.05+24.1%56.945.92.0327.6222.2827.62
20.6
28.84
37.08
45.32
53.56
61.8
08M0145.85+11.05+31.8%55.333.52.0326.4616.0321.94
20.9
29.26
37.62
45.98
54.34
62.7
07M1234.8-5.8-14.3%42.6531.452.1220.1214.8316.42
21.2
29.68
38.16
46.64
55.12
63.6
07M1140.6-4.2-9.37%44.838.652.1220.2717.4918.37
22.1
30.94
39.78
48.62
57.46
66.3
07M1044.8-1.45-3.14%46.640.82.1220.2617.7419.48
23
32.2
41.4
50.6
59.8
69
07M0946.25-2.55-5.23%50.644.052.3921.1718.4319.35
23.9
33.46
43.02
52.58
62.14
71.7
07M0848.8-14.2-22.5%64.139.32.3927.3916.7920.85
23.4
32.76
42.12
51.48
60.84
70.2
07M0763+7.7+13.9%71.555.22.3931.2224.127.51
22.9
32.06
41.22
50.38
59.54
68.7
07M0655.3-0.2-0.36%56.6542.2425.2724.1124.69
22.4
31.36
40.32
49.28
58.24
67.2
07M0555.5-3.6-6.09%59.154.72.2421.5719.9620.26
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1958)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0459.1+3.8+6.87%63.554.32.2419.616.7618.24
32.4
45.36
58.32
71.28
84.24
97.2
07M0355.3-4.7-7.83%60.8543.7416.2614.4414.79
37.4
52.36
67.32
82.28
97.24
112.2
07M0260+7.6+14.5%61.751.43.7416.413.6615.94
37.63
52.69
67.74
82.79
97.85
112.9
07M0152.4-18.5-26.1%71.950.33.7418.9913.2813.84
37.87
53.01
68.16
83.31
98.45
113.6
06M1270.9-2.6-3.54%74.265.63.8119.4817.2218.61
38.1
53.34
68.58
83.82
99.06
114.3
06M1173.5+5.6+8.25%76.8653.8119.8616.8119.01
38.67
54.13
69.6
85.07
100.5
116
06M1067.9+10.2+17.7%69.257.53.8117.6414.6617.31
39.23
54.93
70.62
86.31
102
117.7