≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 本益比河流圖(月)

1465 偉全

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.6500%0.86%11.6511.6511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2933.18萬57501股/筆11.630.7720.440.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5260.52萬63826張/筆11.630 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.6500%11.711.550.5720.5320.2620.44
5.7
7.98
10.26
12.54
14.82
17.1
26M0911.65-0.4-3.32%12.411.450.5721.7520.0920.44
5.7
7.98
10.26
12.54
14.82
17.1
26M0812.05-0.65-5.12%12.7511.850.5722.3720.7921.14
5.7
7.98
10.26
12.54
14.82
17.1
26M0712.7+0.1+0.79%14.212.20.5724.9121.422.28
5.7
7.98
10.26
12.54
14.82
17.1
26M0612.6+0.15+1.2%12.8120.5722.4621.0522.11
5.7
7.98
10.26
12.54
14.82
17.1
26M0512.45+0.35+2.89%12.6511.80.5750.647.249.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0412.100%13.2120.57---
-
-
-
-
-
-
26M0312.1-0.4-3.2%12.5511.8-0.39---
-
-
-
-
-
-
26M0212.5+0.05+0.4%12.5512.2-0.39---
-
-
-
-
-
-
26M0112.45-0.05-0.4%12.712.35-0.39---
-
-
-
-
-
-
25M1212.5-0.2-1.57%13.1512.35-0.33---
-
-
-
-
-
-
25M1112.7-0.4-3.05%13.312.6-0.33---
-
-
-
-
-
-
25M1013.1-0.05-0.38%13.4512.8-0.33---
-
-
-
-
-
-
25M0913.15+0.6+4.78%13.312.5-0.28---
-
-
-
-
-
-
25M0812.55-0.8-5.99%13.8512.55-0.28---
-
-
-
-
-
-
25M0713.35-0.3-2.2%13.813.05-0.28---
-
-
-
-
-
-
25M0613.65-0.2-1.44%13.8513-0.63---
-
-
-
-
-
-
25M0513.85-0.05-0.36%14.113.25-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.9-0.6-4.14%14.6513-0.6369.7661.966.19
2.1
2.94
3.78
4.62
5.46
6.3
25M0314.5+0.25+1.75%15.0514.150.6323.8922.4623.02
6.3
8.82
11.34
13.86
16.38
18.9
25M0214.25+0.1+0.71%14.4140.6322.6221.9922.38
6.37
8.91
11.46
14.01
16.55
19.1
25M0114.15-0.15-1.05%14.8140.6323.0121.7621.99
6.43
9.01
11.58
14.15
16.73
19.3
24M1214.3-0.6-4.03%15.213.90.6523.3821.3822
6.5
9.1
11.7
14.3
16.9
19.5
24M1114.9-0.15-1%15.3514.250.6530.9128.6930
4.97
6.95
8.94
10.93
12.91
14.9
24M1015.05-0.3-1.95%16.514.850.6548.0643.2543.83
3.43
4.81
6.18
7.55
8.93
10.3
24M0915.35-0.25-1.6%15.714.550.1982.6376.5880.79
1.9
2.66
3.42
4.18
4.94
5.7
24M0815.6+0.55+3.65%15.713.70.1941.6836.3741.42
3.77
5.27
6.78
8.29
9.79
11.3
24M0715.05-0.45-2.9%15.5514.850.1927.626.3626.72
5.63
7.89
10.14
12.39
14.65
16.9
24M0615.5-0.25-1.59%15.8514.850.7521.1319.820.67
7.5
10.5
13.5
16.5
19.5
22.5
24M0515.75+0.6+3.96%1615.150.7520.0819.0219.77
7.97
11.15
14.34
17.53
20.71
23.9
24M0415.1500%15.4514.650.7518.3217.3717.96
8.43
11.81
15.18
18.55
21.93
25.3
24M0315.15+0.35+2.36%15.314.550.8917.1916.3517.02
8.9
12.46
16.02
19.58
23.14
26.7
24M0214.8+0.95+6.86%14.913.80.8919.117.6918.97
7.8
10.92
14.04
17.16
20.28
23.4
24M0113.85-0.05-0.36%14.113.650.8921.0420.3720.67
6.7
9.38
12.06
14.74
17.42
20.1
23M1213.9+0.25+1.83%14.2513.60.5625.4524.2924.82
5.6
7.84
10.08
12.32
14.56
16.8
23M1113.65+0.6+4.6%13.65130.5623.0121.9123.01
5.93
8.31
10.68
13.05
15.43
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.05+0.05+0.38%13.2512.90.5621.1420.5920.82
6.27
8.77
11.28
13.79
16.29
18.8
23M0913-0.1-0.76%13.312.90.6620.1519.5519.7
6.6
9.24
11.88
14.52
17.16
19.8
23M0813.1-0.35-2.6%13.912.80.6619.417.8618.28
7.17
10.03
12.9
15.77
18.63
21.5
23M0713.45-0.9-6.27%14.513.30.6618.7517.217.39
7.73
10.83
13.92
17.01
20.11
23.2
23M0614.35+0.1+0.7%14.8514.150.8317.8917.0517.29
8.3
11.62
14.94
18.26
21.58
24.9
23M0514.25+0.05+0.35%14.614.150.8318.6418.0618.19
7.83
10.97
14.1
17.23
20.37
23.5
23M0414.2-0.15-1.05%14.414.050.8319.5519.0719.28
7.37
10.31
13.26
16.21
19.15
22.1
23M0314.35+0.4+2.87%14.513.90.6921.0120.1420.8
6.9
9.66
12.42
15.18
17.94
20.7
23M0213.9500%14.213.80.6918.4417.9218.12
7.7
10.78
13.86
16.94
20.02
23.1
23M0113.95+0.1+0.72%14.0513.650.6916.5316.0616.41
8.5
11.9
15.3
18.7
22.1
25.5
22M1213.85-0.25-1.77%14.513.450.9315.5914.4614.89
9.3
13.02
16.74
20.46
24.18
27.9
22M1114.1+0.95+7.22%14.6513.20.9315.4213.8914.84
9.5
13.3
17.1
20.9
24.7
28.5
22M1013.1500%13.512.750.9313.9213.1413.56
9.7
13.58
17.46
21.34
25.22
29.1
22M0913.15-0.25-1.87%13.9512.850.9914.0912.9813.28
9.9
13.86
17.82
21.78
25.74
29.7
22M0813.4+0.8+6.35%13.9512.50.9923.6421.1922.71
5.9
8.26
10.62
12.98
15.34
17.7
22M0712.6-0.05-0.4%12.7512.250.9967.1164.4766.32
1.9
2.66
3.42
4.18
4.94
5.7
22M0612.65+0.05+0.4%13.412.55-0.21---
-
-
-
-
-
-
22M0512.6-0.2-1.56%12.8512.2-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.8+0.4+3.23%12.912.35-0.21---
-
-
-
-
-
-
22M0312.4-0.1-0.8%12.512.2-0.68---
-
-
-
-
-
-
22M0212.5-0.15-1.19%12.712.35-0.68---
-
-
-
-
-
-
22M0112.65+0.05+0.4%1312.4-0.68---
-
-
-
-
-
-
21M1212.6+0.25+2.02%12.812.15-0.93---
-
-
-
-
-
-
21M1112.35-0.1-0.8%12.8512.2-0.93---
-
-
-
-
-
-
21M1012.45-0.7-5.32%13.1512.35-0.93---
-
-
-
-
-
-
21M0913.15+0.2+1.54%13.5512.5-0.85---
-
-
-
-
-
-
21M0812.95-0.1-0.77%13.2512.4-0.85---
-
-
-
-
-
-
21M0713.05-0.1-0.76%13.6512.7-0.85---
-
-
-
-
-
-
21M0613.15+0.35+2.73%13.812.65-0.4---
-
-
-
-
-
-
21M0512.8-0.7-5.19%13.7511.55-0.4---
-
-
-
-
-
-
21M0413.5+0.6+4.65%13.612.95-0.4---
-
-
-
-
-
-
21M0312.9-0.05-0.39%13.112.65-0.34---
-
-
-
-
-
-
21M0212.95+0.55+4.44%13.112.3-0.34---
-
-
-
-
-
-
21M0112.4-1.25-9.16%13.812.3-0.34---
-
-
-
-
-
-
20M1213.65+0.65+5%13.6512.8-0.24---
-
-
-
-
-
-
20M1113+0.1+0.78%13.1512.75-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.9-0.15-1.15%13.312.75-0.24---
-
-
-
-
-
-
20M0913.05-2.45-15.8%15.713-0.78---
-
-
-
-
-
-
20M0815.5+0.35+2.31%15.614.9-0.78---
-
-
-
-
-
-
20M0715.15-0.6-3.81%15.914.8-0.78---
-
-
-
-
-
-
20M0615.75+0.4+2.61%16.1515.2-0.65---
-
-
-
-
-
-
20M0515.35-0.7-4.36%16.0515-0.65---
-
-
-
-
-
-
20M0416.05+2.4+17.6%16.3513.35-0.65---
-
-
-
-
-
-
20M0313.65-1.5-9.9%16.3512.70---
-
-
-
-
-
-
20M0215.15+0.25+1.68%15.5514.6014.5813.6914.2
10.67
14.93
19.2
23.47
27.73
32
20M0114.9-0.35-2.3%15.514.5507.276.826.98
21.33
29.87
38.4
46.93
55.47
64
19M1215.25+0.75+5.17%15.9514.43.24.984.54.77
32
44.8
57.6
70.4
83.2
96
19M1114.5-0.3-2.03%14.914.353.24.494.324.37
33.2
46.48
59.76
73.04
86.32
99.6
19M1014.8+0.25+1.72%14.9514.23.24.354.134.3
34.4
48.16
61.92
75.68
89.44
103.2
19M0914.55+0.3+2.11%15.2514.153.564.283.974.09
35.6
49.84
64.08
78.32
92.56
106.8
19M0814.25-0.35-2.4%14.7513.93.564.133.893.99
35.7
49.98
64.26
78.54
92.82
107.1
19M0714.6-0.3-2.01%15.1514.53.564.234.054.08
35.8
50.12
64.44
78.76
93.08
107.4
19M0614.9-0.2-1.32%15.214.93.594.234.154.15
35.9
50.26
64.62
78.98
93.34
107.7
19M0515.1+1.15+8.24%16.7513.83.594.613.84.16
36.33
50.87
65.4
79.93
94.47
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.95+0.15+1.09%14.1513.73.593.853.733.79
36.77
51.47
66.18
80.89
95.59
110.3
19M0313.8-0.1-0.72%14.0513.53.723.783.633.71
37.2
52.08
66.96
81.84
96.72
111.6
19M0213.9-0.15-1.07%14.4513.83.725.925.665.7
24.4
34.16
43.92
53.68
63.44
73.2
19M0114.05-0.2-1.4%14.313.83.7212.3311.912.11
11.6
16.24
20.88
25.52
30.16
34.8
18M1214.25+0.25+1.79%14.3513.65-0.12---
-
-
-
-
-
-
18M1114+0.25+1.82%15.413.4-0.12---
-
-
-
-
-
-
18M1013.75-1.1-7.41%15.313.1-0.12---
-
-
-
-
-
-
18M0914.85+0.7+4.95%15.213.9-0.01---
-
-
-
-
-
-
18M0814.15-0.3-2.08%15.0513.6-0.01752.5680707.5
0.2
0.28
0.36
0.44
0.52
0.6
18M0714.45-0.15-1.03%14.713.95-0.01294279289
0.5
0.7
0.9
1.1
1.3
1.5
18M0614.6+0.35+2.46%15.513.60.08193.8170182.5
0.8
1.12
1.44
1.76
2.08
2.4
18M0514.25-0.25-1.72%14.813.80.08120111.9115.5
1.23
1.73
2.22
2.71
3.21
3.7
18M0414.5-0.45-3.01%15.214.350.0891.286.187
1.67
2.33
3
3.67
4.33
5
18M0314.95-0.15-0.99%1614.70.2176.197071.19
2.1
2.94
3.78
4.62
5.46
6.3
18M0215.1-1.25-7.65%16.814.150.2175.2263.3667.61
2.23
3.13
4.02
4.91
5.81
6.7
18M0116.35+1.15+7.57%17.7514.90.217562.9669.08
2.37
3.31
4.26
5.21
6.15
7.1
17M1215.2-0.55-3.49%1614.60.256458.460.8
2.5
3.5
4.5
5.5
6.5
7.5
17M1115.75-0.45-2.78%16.7515.450.2542.5839.2840.04
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.2+0.1+0.62%1815.950.2533.5429.7230.19
5.37
7.51
9.66
11.81
13.95
16.1
17M0916.1+3.45+27.3%19.8512.50.6829.1918.3823.68
6.8
9.52
12.24
14.96
17.68
20.4
17M0812.65-0.25-1.94%1312.10.6819.2117.8818.69
6.77
9.47
12.18
14.89
17.59
20.3
17M0712.900%1312.80.6819.3119.0119.16
6.73
9.43
12.12
14.81
17.51
20.2
17M0612.9+0.25+1.98%13.112.550.6719.5518.7319.25
6.7
9.38
12.06
14.74
17.42
20.1
17M0512.65-0.25-1.94%13.212.450.6721.8820.6420.97
6.03
8.45
10.86
13.27
15.69
18.1
17M0412.9-0.15-1.15%13.412.850.6724.9723.9424.04
5.37
7.51
9.66
11.81
13.95
16.1
17M0313.05+0.1+0.77%13.212.750.4728.0927.1327.77
4.7
6.58
8.46
10.34
12.22
14.1
17M0212.95+0.25+1.97%13.112.60.4723.6722.7723.4
5.53
7.75
9.96
12.17
14.39
16.6
17M0112.7+0.05+0.4%12.912.50.4720.2619.6319.95
6.37
8.91
11.46
14.01
16.55
19.1
16M1212.65+0.1+0.8%12.8512.40.7217.8517.2217.57
7.2
10.08
12.96
15.84
18.72
21.6
16M1112.55-0.2-1.57%12.9512.30.7219.9218.9219.31
6.5
9.1
11.7
14.3
16.9
19.5
16M1012.75-0.2-1.54%12.9512.550.7222.3321.6421.98
5.8
8.12
10.44
12.76
15.08
17.4
16M0912.95-1.15-8.16%14.312.750.5128.042525.39
5.1
7.14
9.18
11.22
13.26
15.3
16M0814.100%14.313.950.512221.4621.69
6.5
9.1
11.7
14.3
16.9
19.5
16M0714.1+0.05+0.36%14.2513.70.5118.0417.3417.85
7.9
11.06
14.22
17.38
20.54
23.7
16M0614.05+0.15+1.08%14.313.80.9315.3814.8415.11
9.3
13.02
16.74
20.46
24.18
27.9
16M0513.9-0.2-1.42%14.7513.50.9315.6414.3114.73
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.1-0.55-3.75%14.9513.90.9315.6314.5314.74
9.57
13.39
17.22
21.05
24.87
28.7
16M0314.6500%15.114.40.9715.5714.8515.1
9.7
13.58
17.46
21.34
25.22
29.1
16M0214.65+0.15+1.03%14.8514.10.9715.1514.3914.95
9.8
13.72
17.64
21.56
25.48
29.4
16M0114.5-0.3-2.03%1513.650.9715.1513.7914.65
9.9
13.86
17.82
21.78
25.74
29.7
15M1214.8+0.6+4.23%1514.0511514.0514.8
10
14
18
22
26
30
15M1114.2+0.95+7.17%14.6513.25114.2212.8613.79
10.3
14.42
18.54
22.66
26.78
30.9
15M1013.25+0.1+0.76%13.5513.1112.7812.3612.5
10.6
14.84
19.08
23.32
27.56
31.8
15M0913.15-0.7-5.05%14.5512.81.0913.3511.7412.06
10.9
15.26
19.62
23.98
28.34
32.7
15M0813.85-1.85-11.8%16.112.051.0916.2112.1313.94
9.93
13.91
17.88
21.85
25.83
29.8
15M0715.7-0.65-3.98%16.415.31.0918.2917.0617.51
8.97
12.55
16.14
19.73
23.31
26.9
15M0616.35-0.45-2.68%17.115.10.821.3818.8820.44
8
11.2
14.4
17.6
20.8
24
15M0516.8-1.3-7.18%18.3516.450.821.5919.3519.76
8.5
11.9
15.3
18.7
22.1
25.5
15M0418.1+1.2+7.1%18.416.750.820.4418.6120.11
9
12.6
16.2
19.8
23.4
27
15M0316.9+0.4+2.42%17.1516.50.9518.0517.3717.79
9.5
13.3
17.1
20.9
24.7
28.5
15M0216.5-0.2-1.2%16.8516.40.9517.1416.6816.78
9.83
13.77
17.7
21.63
25.57
29.5
15M0116.7-0.3-1.76%17.3516.60.9517.0716.3316.43
10.17
14.23
18.3
22.37
26.43
30.5
14M1217+1.75+11.5%17.75151.0516.914.2916.19
10.5
14.7
18.9
23.1
27.3
31.5
14M1115.25-0.15-0.97%15.715.151.0514.9114.3814.48
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.4-1.3-7.78%17.5514.951.0516.6114.1514.57
10.57
14.79
19.02
23.25
27.47
31.7
14M0916.7-1.5-8.24%18.3516.351.0617.3115.4215.75
10.6
14.84
19.08
23.32
27.56
31.8
14M0818.2-4.35-19.3%23181.0619.9415.6115.78
11.53
16.15
20.76
25.37
29.99
34.6
14M0722.55-1.2-5.05%25.421.31.0620.3717.0918.09
12.47
17.45
22.44
27.43
32.41
37.4
14M0623.75+3.1+15%23.7520.41.3417.7215.2217.72
13.4
18.76
24.12
29.48
34.84
40.2
14M0520.65+0.45+2.23%21.320.21.3415.6214.8215.15
13.63
19.09
24.54
29.99
35.45
40.9
14M0420.2-0.15-0.74%21.7519.51.3415.6914.0614.57
13.87
19.41
24.96
30.51
36.05
41.6
14M0320.35+4.2+26%21.215.81.4115.0411.2114.43
14.1
19.74
25.38
31.02
36.66
42.3
14M0216.15-0.25-1.52%17161.4112.6611.9112.02
13.43
18.81
24.18
29.55
34.93
40.3
14M0116.4+0.2+1.23%16.6161.411312.5312.85
12.77
17.87
22.98
28.09
33.19
38.3
13M1216.2+0.4+2.53%16.315.61.2113.4712.8913.39
12.1
16.94
21.78
26.62
31.46
36.3
13M1115.8-0.6-3.66%16.714.61.2114.1512.3713.39
11.8
16.52
21.24
25.96
30.68
35.4
13M1016.4+1.55+10.4%17.814.51.2115.4812.6114.26
11.5
16.1
20.7
25.3
29.9
34.5
13M0914.85+1.35+10%1513.51.1213.3912.0513.26
11.2
15.68
20.16
24.64
29.12
33.6
13M0813.5+0.25+1.89%13.8513.251.1212.8612.3112.54
10.77
15.07
19.38
23.69
27.99
32.3
13M0713.25-0.65-4.68%15.0513.21.1214.5612.7712.82
10.33
14.47
18.6
22.73
26.87
31
13M0613.900%14.213.70.9914.3413.8414.04
9.9
13.86
17.82
21.78
25.74
29.7
13M0513.9+0.3+2.21%14.213.550.9914.914.2114.58
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.6+0.25+1.87%13.8513.050.9915.1114.2414.84
9.17
12.83
16.5
20.17
23.83
27.5
13M0313.35+0.8+6.37%13.4512.50.8815.2814.215.17
8.8
12.32
15.84
19.36
22.88
26.4
13M0212.55+0.05+0.4%12.712.40.8813.8713.5513.71
9.15
12.81
16.48
20.14
23.8
27.46
13M0112.5-0.1-0.79%1312.30.8813.6712.9413.15
9.51
13.31
17.11
20.92
24.72
28.52
12M1212.6-0.1-0.79%12.912.050.9913.0812.2212.78
9.86
13.8
17.75
21.69
25.64
29.58
12M1112.7+0.35+2.83%12.75120.9914.871414.81
8.57
12
15.43
18.86
22.29
25.72
12M1012.35-1.45-10.5%13.75120.9918.8716.4716.95
7.29
10.2
13.12
16.03
18.95
21.86
12M0913.8+1.15+9.09%14.512.20.624.1720.3323
6
8.4
10.8
13.2
15.6
18
12M0812.65-1.1-8%14.712.60.621.4118.3518.42
6.87
9.61
12.36
15.11
17.85
20.6
12M0713.75+0.15+1.1%14.1513.50.618.317.4617.78
7.73
10.83
13.92
17.01
20.11
23.2
12M0613.6-0.25-1.81%13.95130.8616.2215.1215.81
8.6
12.04
15.48
18.92
22.36
25.8
12M0513.85-0.1-0.72%14.113.650.8615.2214.7314.95
9.27
12.97
16.68
20.39
24.09
27.8
12M0413.95-0.9-6.06%1513.60.8615.113.6914.04
9.93
13.91
17.88
21.85
25.83
29.8
12M0314.8500%15.2514.351.0614.3913.5414.01
10.6
14.84
19.08
23.32
27.56
31.8
12M0214.85+1.05+7.61%15.913.81.0614.1512.2813.22
11.23
15.73
20.22
24.71
29.21
33.7
12M0113.8+0.65+4.94%13.9131.0611.7110.9611.63
11.87
16.61
21.36
26.11
30.85
35.6
11M1213.15+0.35+2.73%13.512.81.2510.810.2410.52
12.5
17.5
22.5
27.5
32.5
37.5
11M1112.8-1.4-9.86%14.212.61.2511.3310.0510.21
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1014.2+0.25+1.79%14.45131.2511.510.3411.3
12.57
17.59
22.62
27.65
32.67
37.7
11M0913.95-1.55-10%16.0513.751.2612.7410.9111.07
12.6
17.64
22.68
27.72
32.76
37.8
11M0815.5-2.6-14.4%18.3513.951.2610.397.98.77
17.67
24.73
31.8
38.87
45.93
53
11M0718.1-2.6-12.6%21.1518.051.269.37.947.96
22.73
31.83
40.92
50.01
59.11
68.2
11M0620.7+1.35+6.98%21.619.252.787.776.927.45
27.8
38.92
50.04
61.16
72.28
83.4
11M0519.35-0.1-0.51%20.119.12.787.276.96.99
27.67
38.73
49.8
60.87
71.93
83
11M0419.45+0.95+5.14%20.818.92.787.556.867.06
27.53
38.55
49.56
60.57
71.59
82.6
11M0318.5+1.9+11.4%18.514.92.746.755.446.75
27.4
38.36
49.32
60.28
71.24
82.2
11M0216.6-0.7-4.05%17.7516.552.746.666.216.22
26.67
37.33
48
58.67
69.33
80
11M0117.3-0.3-1.7%18.1517.22.7476.636.67
25.93
36.31
46.68
57.05
67.43
77.8
10M1217.6+0.3+1.73%18.117.12.527.186.796.98
25.2
35.28
45.36
55.44
65.52
75.6
10M1117.3-1.6-8.47%20.217.22.527.376.286.31
27.4
38.36
49.32
60.28
71.24
82.2
10M1018.9+0.4+2.16%19.517.552.526.595.936.39
29.6
41.44
53.28
65.12
76.96
88.8
10M0918.5+3.6+24.2%19.314.93.186.074.695.82
31.8
44.52
57.24
69.96
82.68
95.4
10M0814.9+0.4+2.76%17.7514.53.187.426.066.23
23.93
33.51
43.08
52.65
62.23
71.8
10M0714.5+2.1+16.9%15.5511.93.189.687.419.02
16.07
22.49
28.92
35.35
41.77
48.2
10M0612.4+1.4+12.7%12.710.050.8215.4912.2615.12
8.2
11.48
14.76
18.04
21.32
24.6
10M0511-1.5-12%12.45100.8216.9813.6415
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.5+0.95+8.23%1311.20.8220.117.3219.33
6.47
9.05
11.64
14.23
16.81
19.4
10M0311.55+1.25+12.1%11.7510.10.5620.9818.0420.62
5.6
7.84
10.08
12.32
14.56
16.8
10M0210.3+0.1+0.98%10.79.110.5620.8417.7520.06
5.13
7.19
9.24
11.29
13.35
15.4
10M0110.2-0.9-8.11%11.49.860.5624.4321.1321.86
4.67
6.53
8.4
10.27
12.13
14
09M1211.1+1+9.9%11.69.950.4227.6223.6926.43
4.2
5.88
7.56
9.24
10.92
12.6
09M1110.1-0.4-3.81%10.49.910.425249.5550.5
2
2.8
3.6
4.4
5.2
6
09M1010.5+0.1+0.96%11.2510.20.42---
-
-
-
-
-
-
09M0910.4+0.62+6.34%10.59.75-0.24---
-
-
-
-
-
-
09M089.78-0.32-3.17%10.39.6-0.24386.2360366.7
0.27
0.37
0.48
0.59
0.69
0.8
09M0710.1+0.89+9.66%10.29.2-0.2434.7731.3634.43
2.93
4.11
5.28
6.45
7.63
8.8
09M069.21-1.09-10.6%10.659.20.5619.0216.4316.45
5.6
7.84
10.08
12.32
14.56
16.8
09M0510.3+0.38+3.83%10.59.20.5616.9414.8416.61
6.2
8.68
11.16
13.64
16.12
18.6
09M049.92+1.58+18.9%9.948.330.5614.6212.2514.59
6.8
9.52
12.24
14.96
17.68
20.4
09M038.34+0.52+6.65%8.477.550.7411.4510.211.27
7.4
10.36
13.32
16.28
19.24
22.2
09M027.82-0.08-1.01%8.377.520.7411.910.6911.12
7.03
9.85
12.66
15.47
18.29
21.1
09M017.9+0.09+1.15%8.037.40.7412.0411.111.85
6.67
9.33
12
14.67
17.33
20
08M127.81-0.47-5.68%8.67.570.6313.6512.0212.4
6.3
8.82
11.34
13.86
16.38
18.9
08M118.28+0.09+1.1%8.357.220.6311.549.9811.45
7.23
10.13
13.02
15.91
18.81
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.19+0.49+6.36%8.57.30.6310.418.9410.03
8.17
11.43
14.7
17.97
21.23
24.5
08M097.7-2.09-21.3%107.490.9110.998.238.46
9.1
12.74
16.38
20.02
23.66
27.3
08M089.79+0.41+4.37%10.19.040.9111.3910.211.04
8.87
12.41
15.96
19.51
23.05
26.6
08M079.38-0.92-8.93%10.78.80.9112.3910.1910.86
8.63
12.09
15.54
18.99
22.45
25.9
08M0610.3-1.9-15.6%12.210.20.8414.5212.1412.26
8.4
11.76
15.12
18.48
21.84
25.2
08M0512.2+0.4+3.39%1311.70.8416.1214.515.12
8.07
11.29
14.52
17.75
20.97
24.2
08M0411.8-0.35-2.88%12.411.650.8416.0315.0615.26
7.73
10.83
13.92
17.01
20.11
23.2
08M0312.15+0.25+2.1%12.811.20.7417.315.1416.42
7.4
10.36
13.32
16.28
19.24
22.2
08M0211.9+0.7+6.25%12.110.80.7415.3813.7315.13
7.87
11.01
14.16
17.31
20.45
23.6
08M0111.2-0.7-5.88%1210.650.7414.412.7813.44
8.33
11.67
15
18.33
21.67
25
07M1211.9-0.1-0.83%12.410.450.8814.0911.8813.52
8.8
12.32
15.84
19.36
22.88
26.4
07M1112-0.6-4.76%12.611.250.8818.8116.7917.91
6.7
9.38
12.06
14.74
17.42
20.1
07M1012.6-0.65-4.91%13.5512.30.8829.4626.7427.39
4.6
6.44
8.28
10.12
11.96
13.8
07M0913.25+0.25+1.92%13.712.40.2554.849.653
2.5
3.5
4.5
5.5
6.5
7.5
07M0813+0.3+2.36%13.511.50.2548.2141.0746.43
2.8
3.92
5.04
6.16
7.28
8.4
07M0712.7+0.95+8.09%14.511.650.2546.7737.5840.97
3.1
4.34
5.58
6.82
8.06
9.3
07M0611.75+1+9.3%11.9510.750.3435.1531.6234.56
3.4
4.76
6.12
7.48
8.84
10.2
07M0510.75-0.25-2.27%11.210.650.3434.6432.9433.25
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(752.5)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411+0.1+0.92%12.510.750.3440.7635.0535.87
3.07
4.29
5.52
6.75
7.97
9.2
07M0310.9-0.05-0.46%11.310.40.2938.9735.8637.59
2.9
4.06
5.22
6.38
7.54
8.7
07M0210.95+0.25+2.34%11.310.50.2933.5631.1932.52
3.37
4.71
6.06
7.41
8.75
10.1
07M0110.7-1.25-10.5%12.510.50.2932.6127.3927.91
3.83
5.37
6.9
8.43
9.97
11.5
06M1211.95+0.95+8.64%12.311.050.4328.625.727.79
4.3
6.02
7.74
9.46
11.18
12.9
06M1111+1.91+21%118.90.4314.7311.9214.73
7.47
10.45
13.44
16.43
19.41
22.4
06M109.09+0.39+4.48%9.28.60.438.658.098.55
10.63
14.89
19.14
23.39
27.65
31.9