≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 本淨比河流圖(月)

9962 有益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110+0.1+1%2.9%9.9110.19.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7676.02萬421.82張/筆9.950.8543.910.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6362.47萬511.23張/筆9.97+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.13元 / +1.3%)

財報評分: 最新30分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

• 有益公司2026年股東常會重要決議 (公告訊息 06/18 10:51)

9962 有益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.1-0.3-2.88%10.459.8111.910.880.820.85
5.96
9.53
13.1
16.67
20.25
23.82
26M0810.4+0.62+6.34%10.69.6511.910.890.810.87
5.96
9.53
13.1
16.67
20.25
23.82
26M079.78+0.16+1.66%9.979.5811.910.840.80.82
5.96
9.53
13.1
16.67
20.25
23.82
26M069.62-0.07-0.72%10.29.511.910.860.80.81
5.96
9.53
13.1
16.67
20.25
23.82
26M059.69-0.12-1.22%9.989.2811.910.840.780.82
5.92
9.48
13.03
16.59
20.14
23.69
26M049.81-1.09-10%119.711.910.930.820.83
5.89
9.43
12.96
16.5
20.03
23.57
26M0310.9-0.6-5.22%11.610.711.720.990.910.93
5.86
9.38
12.89
16.41
19.92
23.44
26M0211.5-0.6-4.96%12.211.211.721.040.960.98
5.85
9.36
12.87
16.38
19.88
23.39
26M0112.1+1.75+16.9%12.310.2511.721.050.881.04
5.84
9.34
12.84
16.34
19.84
23.35
25M1210.35+0.3+2.99%10.451011.650.90.860.89
5.82
9.32
12.82
16.31
19.8
23.3
25M1110.05-0.65-6.07%10.91011.650.940.860.87
5.81
9.29
12.78
16.26
19.75
23.23
25M1010.7-0.35-3.17%11.1510.6511.650.960.920.92
5.79
9.27
12.74
16.22
19.69
23.17
25M0911.05-0.3-2.64%11.710.911.551.010.940.96
5.78
9.24
12.71
16.17
19.64
23.1
25M0811.35-0.55-4.62%12.2511.211.551.060.970.98
5.79
9.26
12.73
16.2
19.67
23.15
25M0711.9-0.25-2.06%12.5511.6511.551.0811.03
5.8
9.28
12.76
16.24
19.71
23.19
25M0612.15-1.4-10.3%13.711.511.621.180.991.05
5.81
9.3
12.78
16.27
19.75
23.24
25M0513.55+0.6+4.63%13.712.911.621.171.11.16
5.86
9.37
12.88
16.4
19.91
23.43
25M0412.95-2.05-13.7%15.511.511.621.310.971.1
5.9
9.45
12.99
16.53
20.07
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315-1.15-7.12%16.151511.91.361.261.26
5.95
9.52
13.09
16.66
20.23
23.8
25M0216.15+2.05+14.5%16.413.911.91.361.161.34
6.01
9.62
13.23
16.83
20.44
24.05
25M0114.1-0.55-3.75%14.8513.1511.91.221.081.16
6.07
9.72
13.36
17.01
20.65
24.29
24M1214.65-0.8-5.18%15.714.412.271.281.171.19
6.14
9.82
13.5
17.18
20.86
24.54
24M1115.45-0.2-1.28%15.915.212.271.31.241.26
6.12
9.79
13.46
17.14
20.81
24.48
24M1015.65-1.3-7.67%1715.212.271.391.241.28
6.1
9.77
13.43
17.09
20.76
24.42
24M0916.95+1.5+9.71%17.11512.181.41.231.39
6.09
9.74
13.4
17.05
20.71
24.36
24M0815.45-0.3-1.9%15.951412.181.321.151.27
6.06
9.7
13.34
16.97
20.61
24.25
24M0715.75-0.85-5.12%16.6515.612.181.381.291.31
6.03
9.65
13.27
16.89
20.51
24.13
24M0616.6-0.3-1.78%16.916.412.011.411.371.38
6
9.61
13.21
16.81
20.42
24.02
24M0516.9+0.05+0.3%17.616.312.011.481.371.42
5.96
9.53
13.11
16.68
20.26
23.83
24M0416.85-1.1-6.13%18.9516.7512.011.61.421.43
5.91
9.46
13.01
16.55
20.1
23.65
24M0317.95-0.05-0.28%18.0517.0511.731.541.451.53
5.86
9.38
12.9
16.42
19.94
23.46
24M021800%18.3517.411.731.521.441.49
6.04
9.66
13.29
16.91
20.54
24.16
24M0118-0.25-1.37%18.917.6511.731.521.421.45
6.22
9.94
13.67
17.4
21.13
24.86
23M1218.25+0.45+2.53%19.5517.5512.781.531.371.43
6.39
10.22
14.06
17.89
21.73
25.56
23M1117.8+0.55+3.19%18.117.1512.781.421.351.4
6.37
10.19
14.01
17.83
21.65
25.47
23M1017.25+0.2+1.17%17.3516.7512.781.371.321.36
6.35
10.15
13.96
17.77
21.58
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.05-0.1-0.58%18.117.0512.651.431.351.35
6.32
10.12
13.92
17.71
21.5
25.3
23M0817.15-1.25-6.79%18.6516.6512.651.491.331.37
6.27
10.04
13.8
17.57
21.33
25.09
23M0718.4-2-9.8%20.518.0512.651.651.451.48
6.22
9.95
13.69
17.42
21.15
24.89
23M0620.4+1.15+5.97%20.7519.1512.341.681.551.65
6.17
9.87
13.57
17.28
20.98
24.68
23M0519.25+0.15+0.79%21.218.9512.341.731.551.57
6.12
9.79
13.46
17.13
20.8
24.47
23M0419.1-2.35-11%2318.9512.341.91.561.57
6.07
9.71
13.35
16.99
20.63
24.27
23M0321.45+0.7+3.37%22.620.412.031.881.71.78
6.02
9.62
13.23
16.84
20.45
24.06
23M0220.75+1.55+8.07%21.518.9512.031.731.521.66
6.23
9.97
13.71
17.45
21.19
24.93
23M0119.2+2.1+12.3%19.351712.031.51.321.49
6.45
10.32
14.19
18.06
21.92
25.79
22M1217.1+0.45+2.7%17.815.513.331.341.161.28
6.66
10.66
14.66
18.66
22.66
26.66
22M1116.65+1.75+11.7%1714.813.331.291.131.27
6.57
10.51
14.45
18.39
22.33
26.27
22M1014.9+0.2+1.36%15.4512.813.331.190.991.15
6.47
10.35
14.23
18.11
21.99
25.87
22M0914.7-0.15-1.01%16.514.0512.741.31.11.15
6.37
10.19
14.01
17.84
21.66
25.48
22M0815.1+0.05+0.33%16.514.612.741.321.171.21
6.26
10.02
13.78
17.53
21.29
25.05
22M0715.05+2.1+16.2%15.411.7512.741.250.951.22
6.15
9.85
13.54
17.23
20.92
24.61
22M0612.95-4.05-23.8%17.1512.912.091.421.071.07
6.04
9.67
13.3
16.93
20.55
24.18
22M0517-1.75-9.33%19.216.212.091.571.331.39
6.11
9.78
13.44
17.11
20.77
24.44
22M0418.75-1.9-9.2%23.618.112.091.911.471.52
6.18
9.88
13.58
17.29
20.99
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.65+3.5+20.4%22.817.2512.481.831.381.65
6.24
9.98
13.73
17.47
21.22
24.96
22M0217.15+1.4+8.89%17.715.912.481.441.291.39
6.17
9.87
13.57
17.27
20.97
24.67
22M0115.75-2.1-11.8%17.915.612.481.471.281.29
6.09
9.75
13.41
17.06
20.72
24.37
21M1217.85+1.55+9.51%20.3516.212.041.691.351.48
6.02
9.63
13.24
16.86
20.47
24.08
21M1116.3+0.3+1.88%18.215.812.041.541.341.38
5.92
9.46
13.01
16.56
20.11
23.66
21M1016-3.6-18.4%19.415.3512.041.671.321.38
5.81
9.3
12.78
16.27
19.75
23.24
21M0919.6-2.05-9.47%22.4518.511.411.971.621.72
5.7
9.13
12.55
15.97
19.4
22.82
21M0821.65-0.85-3.78%2517.1511.412.221.521.92
5.63
9
12.38
15.75
19.13
22.51
21M0722.5+6.45+40.2%2615.211.412.341.372.03
5.55
8.88
12.21
15.54
18.86
22.19
21M0616.05+4.85+43.3%16.0510.4510.941.470.961.47
5.47
8.75
12.03
15.32
18.6
21.88
21M0511.2-1-8.2%13.059.510.941.210.881.04
5.39
8.63
11.87
15.1
18.34
21.57
21M0412.2+2.56+26.6%13.659.5510.941.280.91.15
5.32
8.51
11.7
14.89
18.08
21.27
21M039.64-0.15-1.53%10.059.3210.480.960.890.92
5.24
8.38
11.53
14.67
17.82
20.96
21M029.79+0.78+8.66%9.888.9810.480.950.860.94
5.23
8.36
11.5
14.63
17.77
20.91
21M019.01-0.97-9.72%10.559.0110.481.010.860.86
5.21
8.34
11.47
14.6
17.73
20.85
20M129.98+0.58+6.17%10.59.1610.41.010.880.96
5.2
8.32
11.44
14.56
17.68
20.8
20M119.4+0.29+3.18%9.58.9110.40.920.860.91
5.18
8.28
11.39
14.49
17.6
20.71
20M109.11-0.04-0.44%9.178.810.40.890.850.88
5.15
8.25
11.34
14.43
17.52
20.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.15-0.05-0.54%9.498.810.260.920.860.89
5.13
8.21
11.29
14.36
17.44
20.52
20M089.2+0.07+0.77%9.498.8310.260.930.860.9
5.12
8.2
11.27
14.35
17.42
20.49
20M079.13-0.11-1.19%9.98.9110.260.970.870.89
5.12
8.19
11.26
14.33
17.4
20.47
20M069.24+1.1+13.5%9.248.1310.220.90.80.9
5.11
8.18
11.24
14.31
17.37
20.44
20M058.14-0.15-1.81%8.537.6810.220.830.750.79
5.13
8.21
11.29
14.37
17.45
20.53
20M048.29+0.66+8.65%8.447.2410.220.820.70.8
5.16
8.25
11.34
14.44
17.53
20.63
20M037.63-1.84-19.4%9.736.3110.360.940.610.74
5.18
8.29
11.4
14.5
17.61
20.72
20M029.47-0.26-2.67%9.869.3110.360.950.890.91
5.22
8.34
11.47
14.6
17.73
20.86
20M019.73-0.27-2.7%10.19.3510.360.960.890.93
5.25
8.4
11.55
14.7
17.85
21
19M1210+0.02+0.2%10.39.8210.570.970.930.95
5.28
8.46
11.63
14.8
17.97
21.14
19M119.98-0.12-1.19%10.159.9210.570.960.940.95
5.26
8.42
11.57
14.73
17.88
21.04
19M1010.1-0.3-2.88%10.59.9710.5710.950.96
5.24
8.38
11.52
14.66
17.8
20.94
19M0910.4-0.15-1.42%1110.410.421.0611
5.21
8.34
11.46
14.59
17.71
20.84
19M0810.55+0.05+0.48%10.610.310.421.020.991.01
5.21
8.33
11.45
14.58
17.7
20.83
19M0710.5-1.35-11.4%10.9510.3510.421.050.991.01
5.2
8.33
11.45
14.57
17.69
20.81
19M0611.85+0.1+0.85%11.8511.510.41.141.111.14
5.2
8.32
11.44
14.56
17.68
20.8
19M0511.75-0.15-1.26%12.211.510.41.141.081.1
5.33
8.53
11.73
14.92
18.12
21.32
19M0411.9-0.15-1.24%12.1511.8510.41.111.091.09
5.46
8.74
12.01
15.29
18.56
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.05+0.3+2.55%12.2511.711.181.11.051.08
5.59
8.94
12.3
15.65
19.01
22.36
19M0211.75+0.15+1.29%11.8511.511.181.061.031.05
5.61
8.97
12.33
15.7
19.06
22.43
19M0111.6+0.15+1.31%11.6511.211.181.0411.03
5.62
9
12.37
15.75
19.12
22.49
18M1211.4500%11.711.2511.281.0411.02
5.64
9.02
12.41
15.79
19.18
22.56
18M1111.45-0.2-1.72%11.811.211.281.0511.02
5.63
9
12.38
15.75
19.13
22.51
18M1011.65+0.1+0.87%11.8511.0511.281.060.981.04
5.61
8.98
12.35
15.72
19.09
22.45
18M0911.55-0.2-1.7%11.811.211.21.0511.03
5.6
8.96
12.32
15.68
19.04
22.4
18M0811.75-0.45-3.69%12.411.5511.21.121.041.06
5.54
8.86
12.18
15.5
18.82
22.14
18M0712.2-0.9-6.87%13.3511.311.21.221.031.12
5.47
8.75
12.03
15.32
18.6
21.88
18M0613.1+2.2+20.2%13.41110.811.241.021.21
5.4
8.65
11.89
15.13
18.38
21.62
18M0510.9-0.1-0.91%11.210.710.811.030.981
5.46
8.74
12.02
15.29
18.57
21.85
18M0411+0.3+2.8%11.710.610.811.060.961
5.52
8.83
12.14
15.45
18.76
22.07
18M0310.700%10.9510.411.150.980.930.96
5.58
8.92
12.26
15.61
18.96
22.3
18M0210.7+0.25+2.39%1110.111.150.990.910.97
5.54
8.86
12.18
15.5
18.82
22.14
18M0110.45+0.25+2.45%10.710.1511.150.970.920.95
5.5
8.79
12.09
15.39
18.68
21.98
17M1210.2-0.05-0.49%10.39.9510.910.940.910.93
5.46
8.73
12
15.27
18.55
21.82
17M1110.25+0.05+0.49%10.61010.910.980.920.95
5.42
8.67
11.92
15.17
18.42
21.67
17M1010.2-0.25-2.39%10.551010.910.980.930.95
5.38
8.61
11.84
15.07
18.3
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.45-0.3-2.79%11.110.210.691.040.950.98
5.34
8.55
11.76
14.97
18.17
21.38
17M0810.75+0.1+0.94%11.310.3510.691.060.971.01
5.33
8.53
11.73
14.93
18.13
21.33
17M0710.65-0.45-4.05%10.7510.1510.691.010.951
5.32
8.51
11.7
14.89
18.08
21.27
17M0611.1+0.3+2.78%11.1510.6510.611.0511.05
5.3
8.49
11.67
14.85
18.04
21.22
17M0510.8-0.3-2.7%11.2510.2510.611.040.951
5.42
8.67
11.93
15.18
18.43
21.69
17M0411.1+0.5+4.72%11.810.610.611.070.961
5.54
8.86
12.18
15.51
18.83
22.15
17M0310.600%11.810.411.311.040.920.94
5.66
9.05
12.44
15.83
19.23
22.62
17M0210.6+0.66+6.64%11.29.8711.3110.880.95
5.58
8.92
12.27
15.61
18.96
22.31
17M019.94-0.05-0.5%10.29.8211.310.930.890.9
5.5
8.8
12.1
15.4
18.69
21.99
16M129.99-0.01-0.1%10.29.6710.840.940.890.92
5.42
8.67
11.92
15.18
18.43
21.68
16M1110+0.18+1.83%10.59.5510.840.980.890.93
5.37
8.59
11.82
15.04
18.26
21.49
16M109.82+0.42+4.47%9.989.1210.840.940.860.92
5.32
8.52
11.71
14.91
18.1
21.29
16M099.4+0.13+1.4%9.559.110.550.910.860.89
5.28
8.44
11.61
14.77
17.94
21.1
16M089.27-0.08-0.86%9.69.110.550.910.870.88
5.26
8.41
11.57
14.72
17.88
21.03
16M079.35+0.83+9.74%9.68.510.550.920.810.89
5.24
8.39
11.53
14.68
17.82
20.97
16M068.52+0.09+1.07%8.6810.450.820.770.82
5.22
8.36
11.5
14.63
17.76
20.9
16M058.43-0.9-9.65%10.758.310.451.040.80.81
5.19
8.3
11.41
14.53
17.64
20.75
16M049.33+1.26+15.6%11.27.510.451.090.730.91
5.15
8.24
11.33
14.42
17.52
20.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.07+0.19+2.41%8.277.7210.230.810.750.79
5.12
8.18
11.25
14.32
17.39
20.46
16M027.88+0.59+8.09%8.187.1510.230.80.70.77
5.1
8.15
11.21
14.27
17.33
20.39
16M017.29+0.21+2.97%7.446.8510.230.730.670.72
5.08
8.13
11.17
14.22
17.27
20.31
15M127.08-0.01-0.14%7.796.7410.120.770.670.7
5.06
8.1
11.13
14.17
17.2
20.24
15M117.09-1.16-14.1%8.377.0210.120.820.690.7
5.09
8.14
11.2
14.25
17.31
20.36
15M108.25-0.47-5.39%9.288.0110.120.910.780.81
5.12
8.19
11.26
14.34
17.41
20.48
15M098.72+1+13%8.887.4910.30.860.730.85
5.15
8.24
11.33
14.42
17.51
20.6
15M087.72-0.2-2.53%7.926.4810.30.760.620.74
5.19
8.3
11.41
14.53
17.64
20.75
15M077.92-0.69-8.01%9.177.6910.30.880.740.76
5.23
8.36
11.5
14.63
17.77
20.91
15M068.61-1.06-11%9.868.510.530.940.810.82
5.26
8.42
11.58
14.74
17.9
21.06
15M059.67-0.78-7.46%10.759.6710.531.010.910.91
5.3
8.48
11.66
14.84
18.01
21.19
15M0410.45-0.85-7.52%11.410.410.531.070.980.98
5.33
8.53
11.73
14.93
18.13
21.33
15M0311.3-0.35-3%11.711.110.731.091.031.05
5.36
8.58
11.8
15.02
18.24
21.46
15M0211.65-0.05-0.43%11.711.4510.731.081.061.07
5.42
8.67
11.93
15.18
18.43
21.69
15M0111.700%11.7511.4510.731.071.051.07
5.48
8.77
12.05
15.34
18.63
21.91
14M1211.7-0.3-2.5%12.411.211.071.121.011.06
5.54
8.86
12.18
15.5
18.82
22.14
14M111200%12.411.811.071.11.051.06
5.64
9.03
12.41
15.8
19.18
22.57
14M1012+0.1+0.84%12.711.3511.071.10.991.04
5.75
9.2
12.65
16.1
19.54
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911.9-1.7-12.5%1411.711.711.211.02
5.86
9.37
12.88
16.39
19.91
23.42
14M0813.6+1.45+11.9%14.551211.711.261.041.18
5.78
9.25
12.72
16.19
19.66
23.13
14M0712.15-0.45-3.57%12.7511.811.711.121.031.06
5.71
9.14
12.57
15.99
19.42
22.85
14M0612.6-0.05-0.4%13.3512.311.281.181.091.12
5.64
9.02
12.41
15.79
19.18
22.56
14M0512.65+0.05+0.4%13.612.511.281.191.091.11
5.72
9.15
12.58
16.01
19.44
22.87
14M0412.600%13.2512.211.281.141.051.09
5.79
9.27
12.75
16.22
19.7
23.17
14M0312.6+0.45+3.7%1312.111.741.111.031.07
5.87
9.39
12.91
16.44
19.96
23.48
14M0212.15-0.4-3.19%12.612.0511.741.081.031.04
5.84
9.35
12.86
16.37
19.87
23.38
14M0112.55+0.45+3.72%13.112.0511.741.131.041.08
5.82
9.31
12.8
16.3
19.79
23.28
13M1212.1+0.7+6.14%12.811.211.591.10.971.04
5.8
9.27
12.75
16.23
19.7
23.18
13M1111.4-0.3-2.56%11.611.1511.5910.970.99
5.78
9.24
12.71
16.17
19.64
23.1
13M1011.7+0.15+1.3%11.711.2511.591.020.981.02
5.76
9.21
12.66
16.11
19.57
23.02
13M0911.55-0.25-2.12%12.311.4511.471.0711.01
5.74
9.18
12.62
16.06
19.5
22.94
13M0811.8-0.4-3.28%12.311.311.471.080.991.04
5.7
9.11
12.53
15.95
19.37
22.79
13M0712.2-1.45-10.6%13.7511.911.471.221.051.08
5.66
9.05
12.45
15.84
19.24
22.63
13M0613.65+0.05+0.37%13.813.311.241.231.181.21
5.62
8.99
12.36
15.74
19.11
22.48
13M0513.6+0.75+5.84%14.312.7511.241.231.11.17
5.82
9.3
12.79
16.28
19.77
23.26
13M0412.85-0.25-1.91%13.3512.511.241.111.041.07
6.01
9.62
13.22
16.83
20.43
24.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.1+0.35+2.75%13.612.5512.411.11.011.06
6.2
9.93
13.65
17.37
21.1
24.82
13M0212.75-0.1-0.78%1312.512.411.061.021.04
6.12
9.8
13.48
17.15
20.82
24.5
13M0112.85+0.45+3.63%13.112.412.411.081.031.06
6.04
9.67
13.3
16.93
20.55
24.18
12M1212.4+1.1+9.73%12.811.311.931.070.951.04
5.96
9.54
13.12
16.7
20.28
23.86
12M1111.3+0.2+1.8%11.3510.3511.930.950.870.95
5.95
9.51
13.08
16.65
20.22
23.79
12M1011.1-0.25-2.2%12.0510.5511.931.020.890.94
5.93
9.49
13.04
16.6
20.16
23.71
12M0911.35+0.9+8.61%11.8510.1511.8210.860.96
5.91
9.46
13
16.55
20.09
23.64
12M0810.45+0.25+2.45%10.851011.820.960.880.92
5.66
9.06
12.46
15.86
19.26
22.66
12M0710.2-0.65-5.99%11.49.7511.821.050.90.94
5.42
8.67
11.92
15.18
18.43
21.68
12M0610.85+0.45+4.33%11.759.6210.351.140.931.05
5.18
8.28
11.38
14.49
17.6
20.7
12M0510.4-0.4-3.7%11.559.9610.351.090.940.98
5.31
8.49
11.68
14.86
18.05
21.23
12M0410.8-1.8-14.3%12.910.710.351.190.980.99
5.44
8.71
11.97
15.24
18.5
21.77
12M0312.6-0.65-4.91%13.612.111.151.221.091.13
5.58
8.92
12.26
15.61
18.96
22.3
12M0213.25+2.05+18.3%13.711.311.151.2211.18
5.62
9
12.37
15.75
19.12
22.49
12M0111.2+1.15+11.4%11.29.811.150.990.860.99
5.67
9.07
12.48
15.88
19.28
22.69
11M1210.05-0.4-3.83%119.611.440.960.840.88
5.72
9.15
12.58
16.02
19.45
22.88
11M1110.45-3.15-23.2%13.59.9211.441.180.870.91
5.72
9.14
12.57
16
19.43
22.86
11M1013.6-0.65-4.56%14.1512.811.441.241.121.19
5.71
9.14
12.56
15.99
19.41
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.25-0.55-3.72%15.551411.411.361.231.25
5.7
9.13
12.55
15.97
19.4
22.82
11M0814.8-2.4-14%18.4514.2511.411.541.191.24
5.97
9.55
13.14
16.72
20.3
23.89
11M0717.2-2.2-11.3%20.416.0511.411.641.291.38
6.24
9.98
13.72
17.47
21.21
24.95
11M0619.4-0.95-4.67%20.5518.513.011.581.421.49
6.5
10.41
14.31
18.21
22.12
26.02
11M0520.35-0.8-3.78%21.319.913.011.641.531.56
6.51
10.42
14.33
18.24
22.15
26.05
11M0421.15+0.3+1.44%21.420.613.011.641.581.62
6.52
10.43
14.35
18.26
22.17
26.09
11M0320.85+0.15+0.72%21.619.0513.061.651.461.6
6.53
10.45
14.37
18.28
22.2
26.12
11M0220.7+0.7+3.5%22.218.813.061.731.471.61
6.41
10.26
14.11
17.96
21.81
25.65
11M0120+0.9+4.71%20.818.3513.061.651.461.59
6.3
10.07
13.85
17.63
21.41
25.19
10M1219.1+2.3+13.7%19.716.512.361.591.331.55
6.18
9.89
13.6
17.3
21.01
24.72
10M1116.8-0.05-0.3%17.516.4512.361.441.351.38
6.08
9.72
13.37
17.01
20.66
24.31
10M1016.85-0.2-1.17%17.5516.412.361.471.371.41
5.97
9.56
13.14
16.73
20.31
23.89
10M0917.05+1.35+8.6%17.91611.741.521.361.45
5.87
9.39
12.91
16.44
19.96
23.48
10M0815.7-0.45-2.79%17.915.611.741.51.311.32
5.95
9.52
13.09
16.66
20.23
23.8
10M0716.15+1.65+11.4%16.614.5511.741.381.211.34
6.03
9.65
13.27
16.88
20.5
24.12
10M0614.500%1513.212.221.231.081.19
6.11
9.78
13.44
17.11
20.77
24.44
10M0514.5-2.45-14.5%17.413.6512.221.461.141.21
5.97
9.56
13.14
16.73
20.31
23.89
10M0416.95+0.9+5.61%19.216.212.221.641.391.45
5.84
9.34
12.84
16.34
19.84
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0316.05+1.65+11.5%16.614.411.41.461.261.41
5.7
9.12
12.54
15.96
19.38
22.8
10M0214.4+0.7+5.11%14.812.611.41.311.121.28
5.63
9.01
12.39
15.77
19.15
22.53
10M0113.7-2.6-16%17.512.811.41.571.151.23
5.56
8.9
12.24
15.58
18.92
22.25
09M1216.3+2.9+21.6%16.713.1510.991.521.21.48
5.5
8.79
12.09
15.39
18.68
21.98
09M1113.4+0.05+0.37%14.112.8510.991.291.181.23
5.46
8.73
12
15.27
18.55
21.82
09M1013.35+0.3+2.3%14.712.5510.991.361.161.23
5.42
8.66
11.91
15.16
18.41
21.66
09M0913.05+0.45+3.57%13.6512.3510.751.271.151.21
5.38
8.6
11.82
15.05
18.27
21.5
09M0812.6-0.85-6.32%15.3511.910.751.441.121.18
5.32
8.51
11.7
14.89
18.08
21.27
09M0713.45+0.65+5.08%1412.310.751.331.171.28
5.26
8.42
11.58
14.73
17.89
21.05
09M0612.8+2.1+19.6%14.611.410.411.41.11.23
5.2
8.33
11.45
14.57
17.7
20.82
09M0510.7+2.6+32.1%10.78.110.411.040.791.04
5.14
8.23
11.32
14.4
17.49
20.57
09M048.1-0.03-0.37%10.37.7610.411.010.760.8
5.08
8.13
11.18
14.23
17.28
20.33
09M038.13+2.16+36.2%8.245.7510.040.820.570.81
5.02
8.03
11.04
14.06
17.07
20.08
09M025.97-0.1-1.65%6.355.710.040.630.570.59
5.04
8.06
11.08
14.1
17.12
20.15
09M016.07+0.59+10.8%6.625.5810.040.660.550.6
5.05
8.09
11.12
14.15
17.18
20.21
08M125.48+0.08+1.48%6.535.0210.140.640.50.54
5.07
8.11
11.15
14.2
17.24
20.28
08M115.4-0.2-3.57%6.134.710.140.520.40.46
5.88
9.41
12.94
16.47
20
23.53
08M105.6-2.2-28.2%8.56510.140.640.370.42
6.7
10.71
14.73
18.75
22.77
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.8-3.5-31%11.36.4915.020.750.430.52
7.51
12.02
16.52
21.03
25.53
30.04
08M0811.3+0.6+5.61%11.61015.020.760.660.74
7.61
12.17
16.73
21.3
25.86
30.43
08M0710.7-1.4-11.6%12.810.3515.020.830.670.69
7.7
12.33
16.95
21.57
26.19
30.81
08M0612.1-4.2-25.8%17.251215.61.110.770.78
7.8
12.48
17.16
21.84
26.52
31.2
08M0516.3-2.65-14%19.4516.2515.61.241.031.04
7.86
12.57
17.28
21.99
26.71
31.42
08M0418.95-1.75-8.45%21.5518.415.61.361.161.2
7.91
12.66
17.4
22.15
26.89
31.64
08M0320.7-1.55-6.97%2419.115.931.511.21.3
7.96
12.74
17.52
22.3
27.08
31.86
08M0222.25+5.95+36.5%22.2516.4515.931.391.021.39
8.02
12.84
17.66
22.47
27.28
32.1
08M0116.3-1-5.78%19.31515.931.190.931.01
8.08
12.94
17.79
22.64
27.49
32.34
07M1217.3-1.95-10.1%21.81516.291.340.921.06
8.14
13.03
17.92
22.81
27.69
32.58
07M1119.25-8.1-29.6%26.418.316.291.641.141.2
8.04
12.87
17.7
22.53
27.35
32.18
07M1027.35-6.65-19.6%36.127.3516.292.271.721.72
7.94
12.71
17.48
22.25
27.01
31.78
07M0934-2.6-7.1%3530.815.692.231.962.17
7.84
12.55
17.26
21.97
26.67
31.38
07M0836.6-6.6-15.3%43.5529.515.692.821.912.37
7.72
12.35
16.98
21.61
26.24
30.87
07M0743.2-0.5-1.14%484215.693.162.772.85
7.59
12.15
16.7
21.26
25.81
30.37
07M0643.7-1.5-3.32%46.6542.6514.933.122.862.93
7.46
11.94
16.42
20.9
25.38
29.86
07M0545.2-0.3-0.66%50.244.9514.933.232.892.91
7.78
12.44
17.1
21.77
26.44
31.1
07M0445.5+5.9+14.9%55.539.414.933.432.442.81
8.08
12.94
17.79
22.64
27.49
32.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0339.6+4.7+13.5%40.733.916.792.422.022.36
8.4
13.43
18.47
23.51
28.54
33.58
07M0234.9+3.85+12.4%35.831.0516.792.221.922.16
8.08
12.93
17.78
22.62
27.47
32.32
07M0131.05+1.5+5.08%34.328.3516.792.211.832
7.76
12.42
17.08
21.74
26.4
31.06
06M1229.55+5.35+22.1%30.523.714.92.051.591.98
7.45
11.92
16.39
20.86
25.33
29.8
06M1124.2+0.4+1.68%26.152314.91.811.591.68
7.22
11.55
15.88
20.22
24.55
28.88
06M1023.8+7.75+48.3%2616.514.91.861.181.7
6.99
11.18
15.38
19.57
23.77
27.96
06M0916.05+1.8+12.6%16.3513.9513.521.211.031.19
6.76
10.82
14.87
18.93
22.98
27.04