≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 本淨比河流圖(月)

9942 茂順

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11411400%0.44%113.5114113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43492.3萬59735股/筆113.62.2712.491.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35403.9萬61580張/筆114.1-0.5 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

9942 茂順 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M09114-2-1.72%11611350.212.312.252.27
100.4
110.5
120.5
130.5
140.6
150.6
26M08116+1+0.87%120113.550.212.392.262.31
100.4
110.5
120.5
130.5
140.6
150.6
26M07115-2.5-2.13%12611150.212.512.212.29
100.4
110.5
120.5
130.5
140.6
150.6
26M06117.5-2-1.67%120.5116.550.212.42.322.34
100.4
110.5
120.5
130.5
140.6
150.6
26M05119.5+3+2.58%122.511650.212.372.252.31
103.2
113.6
123.9
134.2
144.5
154.9
26M04116.5+3+2.64%119113.550.212.242.142.2
106.1
116.7
127.3
137.9
148.5
159.1
26M03113.5-5.5-4.62%119.511354.452.192.082.08
108.9
119.8
130.7
141.6
152.5
163.4
26M02119+5.5+4.85%12311054.452.32.062.23
107
117.7
128.4
139
149.7
160.4
26M01113.5+7.5+7.08%113.510554.452.1622.16
105
115.5
126
136.5
147
157.5
25M12106+1+0.95%10810451.542.12.022.06
103.1
113.4
123.7
134
144.3
154.6
25M11105-1.5-1.41%107.510251.542.132.022.08
100.9
111
121.1
131.2
141.3
151.4
25M10106.5-4.5-4.05%111.510351.542.262.092.16
98.75
108.6
118.5
128.4
138.2
148.1
25M09111+1+0.91%11410848.292.362.242.3
96.58
106.2
115.9
125.6
135.2
144.9
25M08110-1.5-1.35%11510848.292.432.292.33
94.49
103.9
113.4
122.8
132.3
141.7
25M07111.5-2-1.76%119.5109.548.292.592.372.41
92.39
101.6
110.9
120.1
129.4
138.6
25M06113.5-3-2.58%11711145.152.592.462.51
90.3
99.33
108.4
117.4
126.4
135.4
25M05116.500%11911345.152.52.372.44
95.37
104.9
114.4
124
133.5
143
25M04116.5+0.5+0.43%11898.745.152.351.972.32
100.4
110.5
120.5
130.6
140.6
150.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M03116+0.5+0.43%12311452.752.332.162.2
105.5
116
126.6
137.2
147.7
158.2
25M02115.5+1.5+1.32%117112.552.752.252.172.23
103.8
114.2
124.6
134.9
145.3
155.7
25M01114+0.5+0.44%114110.552.752.232.162.23
102.1
112.3
122.5
132.7
143
153.2
24M12113.5-2-1.73%11611250.212.312.232.26
100.4
110.5
120.5
130.5
140.6
150.6
24M11115.5+1+0.87%118113.550.212.392.32.34
98.76
108.6
118.5
128.4
138.3
148.1
24M10114.500%121113.550.212.492.342.36
97.1
106.8
116.5
126.2
135.9
145.6
24M09114.5+1+0.88%117.511047.722.462.312.4
95.44
105
114.5
124.1
133.6
143.2
24M08113.5-14-11%129.511047.722.762.342.42
93.93
103.3
112.7
122.1
131.5
140.9
24M07127.5-0.5-0.39%131.512547.722.852.712.76
92.41
101.7
110.9
120.1
129.4
138.6
24M0612800%12912745.452.842.792.82
90.9
99.99
109.1
118.2
127.3
136.4
24M05128-1.5-1.16%131.512845.452.792.722.72
94.13
103.5
113
122.4
131.8
141.2
24M04129.5-5.5-4.07%136.512545.452.82.572.66
97.35
107.1
116.8
126.6
136.3
146
24M03135-0.5-0.37%141.513250.292.812.622.68
100.6
110.6
120.7
130.8
140.8
150.9
24M02135.5+7+5.45%13712750.292.772.572.74
98.81
108.7
118.6
128.4
138.3
148.2
24M01128.5-6-4.46%13512650.292.782.62.65
97.03
106.7
116.4
126.1
135.8
145.6
23M12134.5-4-2.89%14213247.632.982.772.82
95.26
104.8
114.3
123.8
133.4
142.9
23M11138.5+13+10.4%14012647.632.982.692.95
93.85
103.2
112.6
122
131.4
140.8
23M10125.5-8.5-6.34%13512547.632.922.72.72
92.43
101.7
110.9
120.2
129.4
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M09134-10.5-7.27%14913045.513.272.862.94
91.02
100.1
109.2
118.3
127.4
136.5
23M08144.5-4-2.69%14812945.513.352.923.27
88.37
97.21
106
114.9
123.7
132.6
23M07148.5-1-0.67%15714045.513.663.273.46
85.73
94.3
102.9
111.4
120
128.6
23M06149.5-9-5.68%162144.541.543.93.483.6
83.08
91.39
99.7
108
116.3
124.6
23M05158.5+19+13.6%16314041.543.843.33.73
84.91
93.4
101.9
110.4
118.9
127.4
23M04139.5+18.5+15.3%145.5119.541.543.352.763.22
86.75
95.42
104.1
112.8
121.4
130.1
23M03121+1.5+1.26%12511344.292.822.552.73
88.58
97.44
106.3
115.2
124
132.9
23M02119.5+11+10.1%12510844.292.882.492.75
86.85
95.53
104.2
112.9
121.6
130.3
23M01108.5+3+2.84%108.5101.544.292.552.392.55
85.11
93.62
102.1
110.6
119.2
127.7
22M12105.5-4.5-4.09%120.510241.692.892.452.53
83.38
91.72
100.1
108.4
116.7
125.1
22M11110+5+4.76%121.5103.541.692.962.522.68
82.13
90.35
98.56
106.8
115
123.2
22M10105+8+8.25%11395.341.692.792.362.6
80.89
88.98
97.06
105.2
113.2
121.3
22M0997-2.7-2.71%10893.839.822.712.362.44
79.64
87.6
95.57
103.5
111.5
119.5
22M0899.7+13.9+16.2%103.585.439.822.662.192.56
77.89
85.68
93.46
101.3
109
116.8
22M0785.8+2.2+2.63%86.682.139.822.272.162.25
76.13
83.75
91.36
98.97
106.6
114.2
22M0683.6-2.3-2.68%87.183.237.192.342.242.25
74.38
81.82
89.26
96.69
104.1
111.6
22M0585.9-1.8-2.05%88.282.537.192.32.152.24
76.86
84.55
92.23
99.92
107.6
115.3
22M0487.7-1.4-1.57%91.985.537.192.322.162.21
79.34
87.27
95.21
103.1
111.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M0389.1-0.7-0.78%90.886.740.912.222.122.18
81.82
90
98.18
106.4
114.5
122.7
22M0289.8-0.8-0.88%9588.540.912.372.22.24
80.32
88.35
96.38
104.4
112.4
120.5
22M0190.6-7.5-7.65%103.59040.912.632.282.3
78.82
86.7
94.58
102.5
110.3
118.2
21M1298.1+11.3+13%98.485.538.662.552.212.54
77.32
85.05
92.78
100.5
108.2
116
21M1186.8-0.7-0.8%91.285.538.662.392.242.28
76.25
83.88
91.5
99.13
106.8
114.4
21M1087.5+0.3+0.34%89.882.338.662.392.192.33
75.19
82.71
90.22
97.74
105.3
112.8
21M0987.2-1.1-1.25%90.183.537.062.432.252.35
74.12
81.53
88.94
96.36
103.8
111.2
21M0888.3-7.4-7.73%10584.637.062.772.232.33
75.79
83.37
90.94
98.52
106.1
113.7
21M0795.7-12.3-11.4%114.593.937.062.962.422.47
77.45
85.2
92.94
100.7
108.4
116.2
21M06108+18.3+20.4%10888.639.562.732.242.73
79.12
87.03
94.94
102.9
110.8
118.7
21M0589.7-12.3-12.1%101.57939.562.62.032.3
77.96
85.76
93.55
101.3
109.1
116.9
21M04102+6.8+7.14%110.591.139.562.882.372.66
76.8
84.48
92.16
99.84
107.5
115.2
21M0395.2+6.3+7.09%98.585.637.822.62.262.52
75.64
83.2
90.77
98.33
105.9
113.5
21M0288.9+20.9+30.7%98.768.137.822.641.822.38
74.69
82.16
89.63
97.1
104.6
112
21M0168-0.9-1.31%71.867.737.821.951.841.84
73.75
81.12
88.5
95.87
103.2
110.6
20M1268.9+0.8+1.17%69.16736.41.91.841.89
72.8
80.08
87.36
94.64
101.9
109.2
20M1168.1+3.9+6.07%68.364.236.41.91.791.9
71.81
78.99
86.18
93.36
100.5
107.7
20M1064.2+0.2+0.31%64.96336.41.831.781.81
70.83
77.91
84.99
92.07
99.16
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M0964-0.6-0.93%64.963.134.921.861.811.83
69.84
76.82
83.81
90.79
97.78
104.8
20M0864.6+0.6+0.94%65.963.334.921.911.841.88
68.83
75.72
82.6
89.48
96.37
103.2
20M0764-3.1-4.62%7063.634.922.061.881.89
67.83
74.61
81.39
88.17
94.96
101.7
20M0667.1+3.3+5.17%67.963.533.412.031.92.01
66.82
73.5
80.18
86.87
93.55
100.2
20M0563.8-2.7-4.06%66.46333.411.931.831.85
68.81
75.69
82.58
89.46
96.34
103.2
20M0466.5+7.5+12.7%67.158.733.411.91.661.88
70.81
77.89
84.97
92.05
99.13
106.2
20M0359-7.8-11.7%68.150.736.41.871.391.62
72.8
80.08
87.36
94.64
101.9
109.2
20M0266.8-2.1-3.05%69.46636.41.911.821.84
72.51
79.76
87.02
94.27
101.5
108.8
20M0168.9-1.2-1.71%70.668.336.41.951.891.91
72.23
79.45
86.67
93.89
101.1
108.3
19M1270.1+0.7+1.01%70.268.735.971.951.911.95
71.94
79.13
86.33
93.52
100.7
107.9
19M1169.4-0.8-1.14%70.568.935.971.981.931.95
71.33
78.47
85.6
92.73
99.87
107
19M1070.2+0.2+0.29%70.669.635.9721.971.99
70.73
77.8
84.87
91.94
99.02
106.1
19M0970-1-1.41%71.869.935.062.051.992
70.12
77.13
84.14
91.16
98.17
105.2
19M0871+0.6+0.85%71.26835.062.041.952.04
69.71
76.68
83.65
90.62
97.59
104.6
19M0770.4-2.2-3.03%75.269.735.062.172.012.03
69.29
76.22
83.15
90.08
97.01
103.9
19M0672.6-0.3-0.41%73.271.334.442.132.072.11
68.88
75.77
82.66
89.54
96.43
103.3
19M0572.9+0.7+0.97%777034.442.181.982.06
70.79
77.87
84.94
92.02
99.1
106.2
19M0472.2-0.1-0.14%75.171.634.442.071.971.99
72.69
79.96
87.23
94.5
101.8
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M0372.3+0.7+0.98%73.670.537.31.971.891.94
74.6
82.06
89.52
96.98
104.4
111.9
19M0271.6+1.2+1.7%72.970.337.31.981.911.95
73.61
80.97
88.34
95.7
103.1
110.4
19M0170.4+2.8+4.14%7467.837.32.041.871.94
72.63
79.89
87.15
94.41
101.7
108.9
18M1267.6-2.4-3.43%71.66535.8221.811.89
71.64
78.8
85.97
93.13
100.3
107.5
18M1170-1.7-2.37%7369.235.822.071.961.98
70.68
77.75
84.82
91.88
98.95
106
18M1071.7-7.5-9.47%807135.822.292.042.06
69.72
76.69
83.66
90.64
97.61
104.6
18M0979.2-2.3-2.82%81.47634.382.372.212.3
68.76
75.64
82.51
89.39
96.26
103.1
18M0881.5-3.1-3.66%8581.534.382.492.392.39
68.15
74.97
81.78
88.6
95.41
102.2
18M0784.6-3.3-3.75%88.884.434.382.632.52.5
67.55
74.3
81.06
87.81
94.57
101.3
18M0687.9+2.2+2.57%88.585.233.472.642.552.63
66.94
73.63
80.33
87.02
93.72
100.4
18M0585.7-1-1.15%87.284.233.472.542.452.49
68.79
75.67
82.55
89.43
96.31
103.2
18M0486.7-2.3-2.58%89.585.933.472.532.432.45
70.65
77.71
84.78
91.84
98.91
106
18M0389-4.4-4.71%93.488.636.252.582.442.46
72.5
79.75
87
94.25
101.5
108.8
18M0293.4+2+2.19%94.885.636.252.642.382.6
71.79
78.97
86.14
93.32
100.5
107.7
18M0191.4+1.4+1.56%9489.836.252.652.532.57
71.07
78.18
85.29
92.4
99.5
106.6
17M129000%92.187.635.182.622.492.56
70.36
77.4
84.43
91.47
98.5
105.5
17M1190+6.6+7.91%95.783.435.182.762.42.59
69.44
76.38
83.33
90.27
97.22
104.2
17M1083.4+0.9+1.09%90.281.835.182.632.392.43
68.52
75.37
82.22
89.08
95.93
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M0982.5+0.8+0.98%8380.633.82.462.382.44
67.6
74.36
81.12
87.88
94.64
101.4
17M0881.7-1.1-1.33%84.58033.82.552.422.47
66.18
72.8
79.42
86.03
92.65
99.27
17M0782.8+1.6+1.97%8578.833.82.632.432.56
64.76
71.24
77.71
84.19
90.66
97.14
17M0681.2+0.4+0.5%82.980.331.672.622.542.56
63.34
69.67
76.01
82.34
88.68
95.01
17M0580.8-1.4-1.7%82.87931.672.562.442.5
64.64
71.1
77.57
84.03
90.5
96.96
17M0482.2+1.7+2.11%84.47931.672.562.42.49
65.94
72.53
79.13
85.72
92.32
98.91
17M0380.5+1+1.26%827933.622.442.352.39
67.24
73.96
80.69
87.41
94.14
100.9
17M0279.5-2.5-3.05%82.478.833.622.462.352.37
66.99
73.69
80.38
87.08
93.78
100.5
17M0182-2.3-2.73%84.581.133.622.532.432.46
66.73
73.41
80.08
86.75
93.43
100.1
16M1284.3+2.3+2.8%858133.242.562.442.54
66.48
73.13
79.78
86.42
93.07
99.72
16M1182-0.5-0.61%8379.633.242.532.432.5
65.65
72.21
78.78
85.34
91.91
98.47
16M1082.5-2.8-3.28%86.982.533.242.682.552.55
64.81
71.29
77.78
84.26
90.74
97.22
16M0985.3+1.2+1.43%8983.531.992.782.612.67
63.98
70.38
76.78
83.17
89.57
95.97
16M0884.1-0.9-1.06%86.48331.992.732.622.66
63.34
69.67
76.01
82.34
88.68
95.01
16M0785+4.4+5.46%89.480.331.992.852.562.71
62.7
68.97
75.24
81.51
87.78
94.05
16M0680.6+2.3+2.94%8377.431.032.672.492.6
62.06
68.27
74.47
80.68
86.88
93.09
16M0578.3+3.2+4.26%8073.431.032.52.32.45
63.89
70.28
76.66
83.05
89.44
95.83
16M0475.1-6.9-8.41%837531.032.532.282.29
65.71
72.28
78.86
85.43
92
98.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
16M0382-6.4-7.24%93.58033.772.772.372.43
67.54
74.29
81.05
87.8
94.56
101.3
16M0288.4+6.5+7.94%9182.833.772.722.482.64
66.85
73.53
80.22
86.9
93.59
100.3
16M0181.9+11.2+15.8%82.569.733.772.492.112.48
66.15
72.77
79.38
86
92.61
99.23
15M1270.7+0.2+0.28%72.169.532.732.22.122.16
65.46
72.01
78.55
85.1
91.64
98.19
15M1170.5-2.5-3.42%77.870.532.732.42.172.17
64.95
71.45
77.94
84.44
90.93
97.43
15M1073-2.2-2.93%79.772.532.732.472.252.27
64.45
70.89
77.34
83.78
90.23
96.67
15M0975.2+4.5+6.36%83.57031.972.612.192.35
63.94
70.33
76.73
83.12
89.52
95.91
15M0870.7+1.9+2.76%76.46531.972.452.082.26
62.49
68.74
74.98
81.23
87.48
93.73
15M0768.8-24.3-26.1%9466.531.973.082.182.25
61.03
67.14
73.24
79.34
85.45
91.55
15M0693.1-12.4-11.8%105.59029.793.543.023.13
59.58
65.54
71.5
77.45
83.41
89.37
15M05105.5-6.5-5.8%11298.629.793.643.23.42
61.61
67.77
73.94
80.1
86.26
92.42
15M04112+9+8.74%12210229.793.833.213.52
63.65
70.01
76.38
82.74
89.11
95.47
15M03103-4-3.74%11810032.843.593.053.14
65.68
72.25
78.82
85.38
91.95
98.52
15M02107+7+7%10798.532.843.33.043.3
64.91
71.4
77.89
84.38
90.87
97.36
15M0110000%10298.332.843.183.073.12
64.13
70.55
76.96
83.37
89.79
96.2
14M12100-6-5.66%10795.531.683.383.013.16
63.36
69.7
76.03
82.37
88.7
95.04
14M11106+1+0.95%111.510531.683.583.373.4
62.33
68.57
74.8
81.03
87.27
93.5
14M10105-14-11.8%12592.631.684.083.023.43
61.31
67.44
73.57
79.7
85.83
91.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
14M09119-5.5-4.42%126.5112.530.144.23.733.95
60.28
66.31
72.34
78.36
84.39
90.42
14M08124.5-0.5-0.4%126116.530.144.283.954.22
58.95
64.84
70.74
76.63
82.53
88.42
14M07125-6-4.58%134.5110.530.144.673.844.34
57.61
63.37
69.14
74.9
80.66
86.42
14M06131-11-7.75%142125.528.145.054.464.66
56.28
61.91
67.54
73.16
78.79
84.42
14M05142+5+3.65%14812828.145.044.364.84
58.68
64.55
70.42
76.28
82.15
88.02
14M04137+3.5+2.62%152126.528.144.984.144.49
61.08
67.19
73.3
79.4
85.51
91.62
14M03133.5+14.5+12.2%14411931.744.543.754.21
63.48
69.83
76.18
82.52
88.87
95.22
14M02119+30.8+34.9%11987.331.743.822.83.82
62.34
68.57
74.81
81.04
87.28
93.51
14M0188.2-5.9-6.27%95.785.631.743.132.82.88
61.2
67.32
73.44
79.56
85.68
91.8
13M1294.1+14.1+17.6%9579.430.033.162.643.13
60.06
66.07
72.07
78.08
84.08
90.09
13M1180+4.3+5.68%80.671.530.032.742.432.72
58.8
64.68
70.56
76.44
82.32
88.2
13M1075.7+1.2+1.61%76.66930.032.662.42.63
57.54
63.29
69.05
74.8
80.56
86.31
13M0974.5-2.1-2.74%8274.428.142.912.642.65
56.28
61.91
67.54
73.16
78.79
84.42
13M0876.6+5.1+7.13%80.470.528.142.912.552.77
55.33
60.87
66.4
71.93
77.47
83
13M0771.5+9.6+15.5%74.86228.142.752.282.63
54.39
59.83
65.26
70.7
76.14
81.58
13M0661.9-1.1-1.75%62.959.726.722.352.232.32
53.44
58.78
64.13
69.47
74.82
80.16
13M0563+8.4+15.4%66.354.126.722.441.992.32
54.42
59.86
65.3
70.75
76.19
81.63
13M0454.6+0.7+1.3%5852.526.722.091.91.97
55.4
60.94
66.48
72.02
77.56
83.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
13M0353.9+2.5+4.86%53.950.828.191.911.81.91
56.38
62.02
67.66
73.29
78.93
84.57
13M0251.4+1+1.98%52.550.228.191.891.811.85
55.54
61.09
66.65
72.2
77.76
83.31
13M0150.4+1.65+3.38%50.748.7528.191.851.781.84
54.7
60.17
65.64
71.11
76.58
82.05
12M1248.75+0.95+1.99%4947.826.931.821.771.81
53.86
59.25
64.63
70.02
75.4
80.79
12M1147.8+0.65+1.38%48.34726.931.821.771.8
53.2
58.52
63.84
69.16
74.48
79.8
12M1047.15-1-2.08%49.446.626.931.881.771.79
52.54
57.79
63.05
68.3
73.56
78.81
12M0948.15+0.15+0.31%48.44725.941.871.811.86
51.88
57.07
62.26
67.44
72.63
77.82
12M0848-0.95-1.94%4947.4525.941.911.851.87
51.24
56.36
61.49
66.61
71.74
76.86
12M0748.95-2.75-5.32%5347.125.942.091.861.93
50.6
55.66
60.72
65.78
70.84
75.9
12M0651.7+1.1+2.17%51.848.924.982.071.962.07
49.96
54.96
59.95
64.95
69.94
74.94
12M0550.6+0.7+1.4%51.649.924.982.011.951.98
51.22
56.34
61.46
66.59
71.71
76.83
12M0449.9-5.1-9.27%55.349.124.982.111.871.9
52.48
57.73
62.98
68.22
73.47
78.72
12M0355+2.1+3.97%57.251.426.872.131.912.05
53.74
59.11
64.49
69.86
75.24
80.61
12M0252.9+2.6+5.17%55.550.126.872.081.881.98
53.32
58.65
63.98
69.32
74.65
79.98
12M0150.3+1.8+3.71%51.446.726.871.941.771.9
52.9
58.19
63.48
68.77
74.06
79.35
11M1248.5+3.2+7.06%48.54526.241.851.711.85
52.48
57.73
62.98
68.22
73.47
78.72
11M1145.3-3.8-7.74%51.544.526.2421.721.76
51.62
56.78
61.94
67.11
72.27
77.43
11M1049.1+3.6+7.91%50.94426.242.011.731.93
50.76
55.84
60.91
65.99
71.06
76.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11M0945.5-8.5-15.7%55.34424.952.221.761.82
49.9
54.89
59.88
64.87
69.86
74.85
11M0854-4.9-8.32%6250.224.952.562.072.23
48.45
53.3
58.14
62.99
67.83
72.68
11M0758.9+2.9+5.18%6154.124.952.62.32.51
47.01
51.71
56.41
61.11
65.81
70.51
11M0656+3.9+7.49%56.551.722.782.482.272.46
45.56
50.12
54.67
59.23
63.78
68.34
11M0552.1-1.3-2.43%53.550.822.782.272.162.21
47.06
51.77
56.47
61.18
65.88
70.59
11M0453.4+3.4+6.8%5549.7522.782.272.052.2
48.56
53.42
58.27
63.13
67.98
72.84
11M0350+1.3+2.67%51.44725.032.051.882
50.06
55.07
60.07
65.08
70.08
75.09
11M0248.7+1.1+2.31%5047.1525.032.031.911.98
49.29
54.22
59.14
64.07
69
73.93
11M0147.6-0.1-0.21%48.446.825.0321.931.96
48.51
53.36
58.22
63.07
67.92
72.77
10M1247.7+0.55+1.17%49.9546.6523.872.091.952
47.74
52.51
57.29
62.06
66.84
71.61
10M1147.15+1.1+2.39%4845.423.872.051.942.01
46.8
51.48
56.16
60.84
65.52
70.2
10M1046.05+2.25+5.14%4743.823.872.051.912.01
45.86
50.45
55.03
59.62
64.2
68.79
10M0943.8+3.6+8.96%44.840.222.461.991.791.95
44.92
49.41
53.9
58.4
62.89
67.38
10M0840.2+1.5+3.88%41.838.822.461.91.761.83
44.01
48.41
52.82
57.22
61.62
66.02
10M0738.7-0.3-0.77%423722.461.951.721.8
43.11
47.42
51.73
56.04
60.35
64.66
10M0639-0.25-0.64%41.538.421.11.971.821.85
42.2
46.42
50.64
54.86
59.08
63.3
10M0539.25-6.65-14.5%46.13821.12.141.761.82
43.13
47.44
51.75
56.06
60.38
64.69
10M0445.9+7.4+19.2%47.7538.221.12.171.732.08
44.05
48.46
52.86
57.27
61.67
66.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
10M0338.5+4+11.6%4033.822.491.781.51.71
44.98
49.48
53.98
58.47
62.97
67.47
10M0234.5+2.75+8.66%3530.222.491.571.361.55
44.45
48.9
53.34
57.79
62.23
66.68
10M0131.75-1.35-4.08%33.630.5522.491.531.391.45
43.93
48.32
52.71
57.1
61.5
65.89
09M1233.1+1.1+3.44%33.330.6521.71.531.411.53
43.4
47.74
52.08
56.42
60.76
65.1
09M1132+3.25+11.3%33.128.4521.71.551.331.5
42.77
47.04
51.32
55.6
59.87
64.15
09M1028.75+0.15+0.52%30.12821.71.431.331.36
42.13
46.35
50.56
54.77
58.99
63.2
09M0928.6+1.35+4.95%28.82720.751.391.31.38
41.5
45.65
49.8
53.95
58.1
62.25
09M0827.25-0.2-0.73%28.526.5520.751.381.291.32
41.17
45.28
49.4
53.52
57.63
61.75
09M0727.45+0.6+2.23%27.4526.520.751.341.31.34
40.83
44.92
49
53.08
57.17
61.25
09M0626.85-2.7-9.14%30.8526.820.251.521.321.33
40.5
44.55
48.6
52.65
56.7
60.75
09M0529.55+1+3.5%29.728.220.251.421.341.41
41.97
46.17
50.37
54.57
58.76
62.96
09M0428.55+1.15+4.2%29.4527.520.251.361.271.31
43.45
47.79
52.14
56.48
60.83
65.17
09M0327.4+4.75+21%27.722.122.461.230.981.22
44.92
49.41
53.9
58.4
62.89
67.38
09M0222.65+0.4+1.8%23.520.722.461.050.931.02
44.58
49.04
53.5
57.95
62.41
66.87
09M0122.25-2.7-10.8%24.921.622.461.130.981.01
44.24
48.66
53.09
57.51
61.94
66.36
08M1224.95-1.9-7.08%27.052421.951.231.091.14
43.9
48.29
52.68
57.07
61.46
65.85
08M1126.85-1.85-6.45%29.624.821.951.371.151.24
43.27
47.6
51.93
56.26
60.58
64.91
08M1028.7-1.3-4.33%30.924.521.951.451.151.35
42.65
46.91
51.18
55.44
59.71
63.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
08M0930-4.4-12.8%34.528.521.011.641.361.43
42.02
46.22
50.42
54.63
58.83
63.03
08M0834.4+2.1+6.5%34.831.7521.011.71.551.68
41.03
45.14
49.24
53.34
57.45
61.55
08M0732.3-1-3%34.231.721.011.711.581.61
40.05
44.05
48.06
52.06
56.07
60.07
08M0633.3-7.1-17.6%40.733.2519.532.081.71.71
39.06
42.97
46.87
50.78
54.68
58.59
08M0540.4+0.2+0.5%41.6538.619.532.061.912
40.39
44.43
48.46
52.5
56.54
60.58
08M0440.2+1.6+4.15%4138.619.531.971.851.93
41.71
45.88
50.06
54.23
58.4
62.57
08M0338.6+1.7+4.61%38.936.621.521.811.71.79
43.04
47.34
51.65
55.95
60.26
64.56
08M0236.9-1.1-2.89%38.536.221.521.81.71.73
42.69
46.96
51.23
55.5
59.77
64.04
08M0138-2.8-6.86%39.936.7521.521.881.741.79
42.35
46.58
50.82
55.05
59.29
63.52
07M1240.8-1-2.39%42.436.6212.021.741.94
42
46.2
50.4
54.6
58.8
63
07M1141.8+3.3+8.57%43.1537.7212.091.822.02
41.33
45.47
49.6
53.73
57.87
62
07M1038.5-1.5-3.75%40.6382121.871.89
40.67
44.73
48.8
52.87
56.93
61
07M0940+1.75+4.58%40.736.6202.041.832
40
44
48
52
56
60
07M0838.25-2.85-6.93%41.635.6202.071.771.91
40.12
44.13
48.14
52.16
56.17
60.18
07M0741.1-6.8-14.2%47.6540.9202.372.032.04
40.24
44.26
48.29
52.31
56.34
60.36
07M0647.9+2.15+4.7%47.943.6520.182.372.162.37
40.36
44.4
48.43
52.47
56.5
60.54
07M0545.75-2.2-4.59%48.24520.182.332.182.21
41.37
45.51
49.65
53.79
57.92
62.06
07M0447.95+0.15+0.31%5047.520.182.362.242.26
42.39
46.63
50.86
55.1
59.34
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07M0347.8-3.7-7.18%50.545.821.72.332.112.2
43.4
47.74
52.08
56.42
60.76
65.1
07M0251.5+4.15+8.76%53.547.3521.72.512.222.42
42.59
46.85
51.1
55.36
59.62
63.88
07M0147.35+6.45+15.8%50.94121.72.441.962.27
41.77
45.95
50.13
54.31
58.48
62.66
06M1240.9+4.75+13.1%41.6536.220.482.031.772
40.96
45.06
49.15
53.25
57.34
61.44
06M1136.15+1.95+5.7%3833.620.481.891.671.8
40.12
44.13
48.14
52.16
56.17
60.18
06M1034.2+0.7+2.09%34.9533.520.481.781.711.74
39.28
43.21
47.14
51.06
54.99
58.92
06M0933.5+0.65+1.98%33.8532.319.221.761.681.74
38.44
42.28
46.13
49.97
53.82
57.66