≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 本淨比河流圖(月)

9931 欣高

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534+0.15+0.44%1.32%3434.1533.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2792.11萬251.09張/筆33.831.0611.90.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1964.68萬23831張/筆33.860 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.44%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

9931 欣高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1034.15-0.05-0.15%34.233.5532.261.061.041.06
32.26
38.71
45.16
51.62
58.07
64.52
26M0934.2+0.3+0.88%34.333.732.261.061.041.06
32.26
38.71
45.16
51.62
58.07
64.52
26M0833.9+0.25+0.74%34.533.4532.261.071.041.05
32.26
38.71
45.16
51.62
58.07
64.52
26M0733.65+0.2+0.6%34.453332.261.071.021.04
32.26
38.71
45.16
51.62
58.07
64.52
26M0633.45-0.55-1.62%35.7533.232.261.111.031.04
32.26
38.71
45.16
51.62
58.07
64.52
26M0534-0.85-2.44%35.1533.632.261.131.081.09
31.07
37.28
43.49
49.71
55.92
62.13
26M0434.85-2.5-6.69%37.834.6532.261.271.161.17
29.87
35.85
41.82
47.8
53.77
59.75
26M0337.35+2.15+6.11%51.334.2528.681.791.191.3
28.68
34.42
40.15
45.89
51.62
57.36
26M0235.2+1.25+3.68%35.233.828.681.241.21.24
28.27
33.93
39.58
45.24
50.89
56.55
26M0133.95-0.05-0.15%34.73328.681.251.181.22
27.87
33.44
39.01
44.59
50.16
55.73
25M1234+0.1+0.29%34.633.2527.461.261.211.24
27.46
32.95
38.44
43.94
49.43
54.92
25M1133.900%34.13327.461.271.221.26
26.95
32.34
37.73
43.12
48.51
53.9
25M1033.9-0.15-0.44%34.133.327.461.291.261.28
26.44
31.73
37.02
42.3
47.59
52.88
25M0934.05+0.3+0.89%34.233.825.931.321.31.31
25.93
31.12
36.3
41.49
46.67
51.86
25M0833.75-0.75-2.17%35.333.325.931.381.311.32
25.5
30.6
35.7
40.81
45.91
51.01
25M0734.5+0.2+0.58%36.833.825.931.471.351.38
25.08
30.09
35.11
40.12
45.14
50.15
25M0634.3-1.7-4.72%36.1533.9524.651.471.381.39
24.65
29.58
34.51
39.44
44.37
49.3
25M0536+1.3+3.75%3634.5524.651.431.381.43
25.11
30.14
35.16
40.18
45.2
50.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0434.7-0.65-1.84%36.153324.651.411.291.36
25.58
30.69
35.81
40.92
46.04
51.15
25M0335.35+0.8+2.32%36.134.326.041.391.321.36
26.04
31.25
36.46
41.66
46.87
52.08
25M0234.55+0.35+1.02%34.833.8526.041.351.311.34
25.8
30.96
36.12
41.29
46.45
51.61
25M0134.2+0.1+0.29%35.1533.226.041.371.31.34
25.57
30.68
35.79
40.91
46.02
51.13
24M1234.1-0.4-1.16%35.233.525.331.391.321.35
25.33
30.4
35.46
40.53
45.59
50.66
24M1134.5+0.25+0.73%3533.5525.331.411.351.38
24.91
29.89
34.87
39.86
44.84
49.82
24M1034.25-0.25-0.72%35.4534.0525.331.451.391.4
24.49
29.39
34.29
39.18
44.08
48.98
24M0934.5-0.5-1.43%35.4533.424.071.471.391.43
24.07
28.88
33.7
38.51
43.33
48.14
24M0835-0.5-1.41%3633.924.071.511.421.47
23.88
28.65
33.43
38.2
42.98
47.75
24M0735.5-0.6-1.66%36.534.824.071.541.471.5
23.68
28.42
33.16
37.89
42.63
47.37
24M0636.1-0.8-2.17%37.9536.123.491.621.541.54
23.49
28.19
32.89
37.58
42.28
46.98
24M0536.9-0.4-1.07%37.935.7523.491.621.531.58
23.34
28.01
32.68
37.35
42.02
46.69
24M0437.3-0.35-0.93%38.6536.3523.491.671.571.61
23.2
27.84
32.48
37.11
41.75
46.39
24M0337.65-0.8-2.08%41.737.323.051.811.621.63
23.05
27.66
32.27
36.88
41.49
46.1
24M0238.45+0.25+0.65%3937.2523.051.721.641.7
22.68
27.21
31.75
36.28
40.82
45.35
24M0138.2-1.35-3.41%39.5537.6523.051.771.691.71
22.3
26.76
31.22
35.69
40.15
44.61
23M1239.55+0.45+1.15%39.938.621.931.821.761.8
21.93
26.32
30.7
35.09
39.47
43.86
23M1139.1+0.4+1.03%39.9538.121.931.851.761.81
21.63
25.96
30.29
34.61
38.94
43.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1038.7-0.45-1.15%39.9538.621.931.871.811.81
21.34
25.6
29.87
34.14
38.41
42.67
23M0939.15-0.25-0.63%40.0539.1521.041.91.861.86
21.04
25.25
29.46
33.66
37.87
42.08
23M0839.4-2.15-5.17%42.5538.5521.041.981.81.84
21.45
25.74
30.03
34.32
38.61
42.9
23M0741.55+0.15+0.36%41.9540.421.041.921.851.9
21.86
26.23
30.6
34.98
39.35
43.72
23M0641.4+0.8+1.97%43.1540.3522.271.941.811.86
22.27
26.72
31.18
35.63
40.09
44.54
23M0540.6+0.55+1.37%43.454022.271.961.811.84
22.12
26.55
30.97
35.4
39.82
44.25
23M0440.05+0.45+1.14%40.4539.222.271.841.781.82
21.98
26.37
30.77
35.16
39.56
43.95
23M0339.6+0.5+1.28%40.053921.831.831.791.81
21.83
26.2
30.56
34.93
39.29
43.66
23M0239.1-0.85-2.13%39.9538.8521.831.841.791.8
21.66
26
30.33
34.66
38.99
43.33
23M0139.95+0.05+0.13%4039.1521.831.861.821.86
21.5
25.8
30.1
34.39
38.69
42.99
22M1239.9+0.8+2.05%39.9538.7521.331.871.821.87
21.33
25.6
29.86
34.13
38.39
42.66
22M1139.1-0.35-0.89%39.8538.421.331.891.821.85
21.09
25.3
29.52
33.74
37.96
42.17
22M1039.45+0.9+2.33%39.9537.9521.331.921.821.89
20.84
25.01
29.18
33.35
37.52
41.69
22M0938.55-0.45-1.15%39.7538.520.61.931.871.87
20.6
24.72
28.84
32.96
37.08
41.2
22M0839-0.9-2.26%4038.8520.61.951.91.9
20.49
24.59
28.69
32.78
36.88
40.98
22M0739.9-0.8-1.97%42.539.320.62.091.931.96
20.38
24.46
28.53
32.61
36.68
40.76
22M0640.7-0.3-0.73%41.839.7520.272.061.962.01
20.27
24.32
28.38
32.43
36.49
40.54
22M0541+1.15+2.89%42.739.420.272.031.871.95
21.02
25.23
29.43
33.64
37.84
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0439.85-0.2-0.5%43.8539.520.272.011.811.83
21.78
26.13
30.49
34.84
39.2
43.55
22M0340.0500%40.838.8522.531.811.721.78
22.53
27.04
31.54
36.05
40.55
45.06
22M0240.05+0.4+1.01%41.239.122.531.851.751.8
22.3
26.76
31.22
35.69
40.15
44.61
22M0139.65-0.4-1%40.0539.322.531.811.781.8
22.08
26.49
30.91
35.32
39.74
44.15
21M1240.05+1.05+2.69%40.8538.621.851.871.771.83
21.85
26.22
30.59
34.96
39.33
43.7
21M1139-0.8-2.01%40.93921.851.91.811.81
21.54
25.85
30.16
34.46
38.77
43.08
21M1039.8-0.7-1.73%40.53821.851.911.791.87
21.23
25.48
29.72
33.97
38.21
42.46
21M0940.5+1.75+4.52%43.753820.922.091.821.94
20.92
25.1
29.29
33.47
37.66
41.84
21M0838.75+0.25+0.65%40.453820.921.91.781.82
21.3
25.56
29.82
34.07
38.33
42.59
21M0738.5-1.25-3.14%40.138.320.921.851.771.78
21.67
26.01
30.34
34.68
39.01
43.35
21M0639.75-0.8-1.97%40.539.0522.051.841.771.8
22.05
26.46
30.87
35.28
39.69
44.1
21M0540.55-0.45-1.1%41.5536.9522.051.921.71.87
21.68
26.01
30.35
34.68
39.02
43.35
21M0441-0.5-1.2%42.240.7522.051.981.911.92
21.3
25.56
29.82
34.09
38.35
42.61
21M0341.5-0.45-1.07%42.7541.320.932.041.971.98
20.93
25.12
29.3
33.49
37.67
41.86
21M0241.95+0.2+0.48%44.641.820.932.172.032.04
20.56
24.68
28.79
32.9
37.01
41.13
21M0141.75-2.25-5.11%44.9541.220.932.232.042.07
20.2
24.24
28.28
32.31
36.35
40.39
20M1244+2.1+5.01%45.441.119.832.292.072.22
19.83
23.8
27.76
31.73
35.69
39.66
20M1141.9+1.3+3.2%42.340.0519.832.172.052.15
19.53
23.43
27.34
31.24
35.15
39.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1040.600%41.54019.832.162.082.11
19.22
23.07
26.91
30.76
34.6
38.45
20M0940.6+0.7+1.75%41.8539.3518.922.212.082.15
18.92
22.7
26.49
30.27
34.06
37.84
20M0839.9-0.7-1.72%43.938.818.922.282.022.07
19.23
23.08
26.92
30.77
34.61
38.46
20M0740.6-1.2-2.87%42.440.218.922.172.062.08
19.54
23.45
27.36
31.26
35.17
39.08
20M0641.8+1.3+3.21%41.84019.852.112.022.11
19.85
23.82
27.79
31.76
35.73
39.7
20M0540.5+0.6+1.5%4138.3519.852.081.942.05
19.74
23.68
27.63
31.58
35.53
39.47
20M0439.9+5.3+15.3%39.934.819.852.031.772.03
19.62
23.55
27.47
31.4
35.32
39.25
20M0334.6-0.2-0.57%35.533.1519.511.821.71.77
19.51
23.41
27.31
31.22
35.12
39.02
20M0234.8-0.9-2.52%3634.3519.511.831.751.77
19.64
23.57
27.5
31.42
35.35
39.28
20M0135.7+0.2+0.56%36.2535.519.511.831.81.81
19.77
23.72
27.68
31.63
35.59
39.54
19M1235.5-0.6-1.66%36.23519.91.821.761.78
19.9
23.88
27.86
31.84
35.82
39.8
19M1136.100%36.634.9519.91.861.781.84
19.67
23.6
27.53
31.47
35.4
39.33
19M1036.1+0.6+1.69%36.453519.91.881.81.86
19.43
23.32
27.21
31.09
34.98
38.87
19M0935.5-0.2-0.56%36.7534.6519.21.911.81.85
19.2
23.04
26.88
30.72
34.56
38.4
19M0835.7+2.05+6.09%35.732.619.21.881.711.88
19.02
22.82
26.63
30.43
34.24
38.04
19M0733.65+0.05+0.15%33.6532.519.21.791.731.79
18.84
22.61
26.38
30.14
33.91
37.68
19M0633.6+0.9+2.75%34.532.518.661.851.741.8
18.66
22.39
26.12
29.86
33.59
37.32
19M0532.7+0.35+1.08%33.7532.318.661.791.711.73
18.88
22.66
26.44
30.21
33.99
37.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0432.35-0.2-0.61%333218.661.731.671.69
19.11
22.93
26.75
30.57
34.39
38.21
19M0332.55-0.25-0.76%333219.331.711.661.68
19.33
23.2
27.06
30.93
34.79
38.66
19M0232.8+1+3.14%3331.819.331.731.671.72
19.05
22.86
26.67
30.47
34.28
38.09
19M0131.8-0.2-0.62%32.831.1519.331.751.661.69
18.76
22.52
26.27
30.02
33.77
37.53
18M1232-0.55-1.69%32.631.918.481.761.731.73
18.48
22.18
25.87
29.57
33.26
36.96
18M1132.55+1.2+3.83%3330.918.481.791.681.77
18.4
22.08
25.76
29.43
33.11
36.79
18M1031.35-0.7-2.18%33.930.5518.481.851.671.71
18.31
21.98
25.64
29.3
32.96
36.63
18M0932.05+0.5+1.58%3331.218.231.811.711.76
18.23
21.88
25.52
29.17
32.81
36.46
18M0831.55+0.15+0.48%32.5530.718.231.811.711.76
17.98
21.57
25.17
28.76
32.36
35.95
18M0731.4-1.2-3.68%32.930.7518.231.861.741.77
17.72
21.27
24.81
28.36
31.9
35.45
18M0632.6+0.35+1.09%35.431.4517.472.031.81.87
17.47
20.96
24.46
27.95
31.45
34.94
18M0532.25+0.7+2.22%3330.9517.471.871.761.83
17.62
21.15
24.67
28.2
31.72
35.25
18M0431.55-0.15-0.47%32.9530.7517.471.851.731.77
17.78
21.33
24.89
28.44
32
35.55
18M0331.7+0.6+1.93%3230.9517.931.781.731.77
17.93
21.52
25.1
28.69
32.27
35.86
18M0231.1-0.4-1.27%31.7530.8517.931.791.741.75
17.73
21.27
24.82
28.36
31.91
35.45
18M0131.5+0.2+0.64%32.0530.817.931.831.761.8
17.52
21.03
24.53
28.04
31.54
35.05
17M1231.3+0.5+1.62%31.330.517.321.811.761.81
17.32
20.78
24.25
27.71
31.18
34.64
17M1130.8+0.3+0.98%31.1530.5517.321.811.781.79
17.17
20.6
24.03
27.47
30.9
34.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1030.5-0.25-0.81%31.430.4517.321.851.791.79
17.01
20.42
23.82
27.22
30.62
34.03
17M0930.75-0.1-0.32%31.1530.2516.861.851.791.82
16.86
20.23
23.6
26.98
30.35
33.72
17M0830.85+0.1+0.33%31.430.3516.861.881.821.85
16.72
20.06
23.4
26.75
30.09
33.43
17M0730.75-0.95-3%3230.4516.861.931.841.86
16.57
19.89
23.2
26.52
29.83
33.15
17M0631.7-0.25-0.78%32.530.7516.431.981.871.93
16.43
19.72
23
26.29
29.57
32.86
17M0531.95+1.2+3.9%33.930.716.432.041.851.92
16.63
19.96
23.28
26.61
29.93
33.26
17M0430.75-0.2-0.65%31.330.616.431.861.821.83
16.83
20.2
23.56
26.93
30.29
33.66
17M0330.95-0.05-0.16%31.530.517.031.851.791.82
17.03
20.44
23.84
27.25
30.65
34.06
17M0231-0.35-1.12%31.8530.517.031.891.811.84
16.84
20.21
23.58
26.95
30.32
33.69
17M0131.35-0.15-0.48%31.630.117.031.91.811.88
16.66
19.99
23.32
26.65
29.98
33.31
16M1231.5-0.2-0.63%31.831.216.471.931.891.91
16.47
19.76
23.06
26.35
29.65
32.94
16M1131.700%31.9531.0516.471.961.91.94
16.34
19.61
22.88
26.14
29.41
32.68
16M1031.700%31.9530.9516.471.971.911.96
16.21
19.45
22.69
25.94
29.18
32.42
16M0931.7+0.8+2.59%32.6530.616.082.031.91.97
16.08
19.3
22.51
25.73
28.94
32.16
16M0830.9-0.3-0.96%31.830.6516.081.991.921.93
16
19.2
22.4
25.6
28.8
32
16M0731.2-1.15-3.55%32.430.316.082.041.91.96
15.92
19.1
22.29
25.47
28.66
31.84
16M0632.35-0.1-0.31%33.5531.1515.842.121.972.04
15.84
19.01
22.18
25.34
28.51
31.68
16M0532.45+1.15+3.67%33.829.9515.842.11.862.02
16.08
19.3
22.52
25.73
28.95
32.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0431.3+0.6+1.95%32.830.515.842.011.871.92
16.33
19.59
22.86
26.12
29.39
32.65
16M0330.7-0.4-1.29%31.930.616.571.931.851.85
16.57
19.88
23.2
26.51
29.83
33.14
16M0231.1-0.4-1.27%32.33116.571.961.881.88
16.5
19.8
23.1
26.41
29.71
33.01
16M0131.5+0.1+0.32%32.1530.316.571.961.841.92
16.44
19.72
23.01
26.3
29.59
32.87
15M1231.4+0.4+1.29%31.430.916.371.921.891.92
16.37
19.64
22.92
26.19
29.47
32.74
15M1131-0.1-0.32%32.4530.716.3721.891.91
16.24
19.49
22.74
25.98
29.23
32.48
15M1031.1+0.45+1.47%32.130.5516.371.991.91.93
16.11
19.33
22.55
25.78
29
32.22
15M0930.65-1.05-3.31%32.0529.4515.982.011.841.92
15.98
19.18
22.37
25.57
28.76
31.96
15M0831.7-1.5-4.52%3327.415.982.091.742.01
15.77
18.92
22.08
25.23
28.39
31.54
15M0733.2+2.1+6.75%33.830.315.982.171.952.13
15.56
18.67
21.78
24.9
28.01
31.12
15M0631.1-4.5-12.6%36.553015.352.381.952.03
15.35
18.42
21.49
24.56
27.63
30.7
15M0535.6-1.8-4.81%39.2535.0515.352.522.252.28
15.58
18.7
21.82
24.93
28.05
31.17
15M0437.4+0.4+1.08%37.433.515.352.362.122.36
15.82
18.98
22.14
25.31
28.47
31.63
15M0337-0.8-2.12%39.153616.052.442.242.31
16.05
19.26
22.47
25.68
28.89
32.1
15M0237.8+0.35+0.93%38.136.416.052.42.292.38
15.9
19.08
22.26
25.45
28.63
31.81
15M0137.45-0.25-0.66%38.436.516.052.442.322.38
15.76
18.91
22.06
25.21
28.36
31.51
14M1237.7-1.6-4.07%40.836.6515.612.612.352.42
15.61
18.73
21.85
24.98
28.1
31.22
14M1139.3-0.9-2.24%4139.215.612.662.542.55
15.41
18.49
21.57
24.65
27.73
30.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1040.2-1.95-4.63%42.1539.115.612.772.572.64
15.2
18.24
21.28
24.33
27.37
30.41
14M0942.15-0.3-0.71%4340.3152.872.692.81
15
18
21
24
27
30
14M0842.45+0.65+1.56%42.4538.8152.772.532.77
15.34
18.41
21.48
24.54
27.61
30.68
14M0741.8-2-4.57%43.540.35152.772.572.67
15.68
18.82
21.95
25.09
28.22
31.36
14M0643.8+3.45+8.55%43.839.9516.022.732.492.73
16.02
19.22
22.43
25.63
28.84
32.04
14M0540.35-0.25-0.62%41.240.116.022.572.52.51
16.06
19.27
22.48
25.69
28.9
32.11
14M0440.6-0.1-0.25%42.64016.022.652.492.52
16.09
19.31
22.53
25.75
28.97
32.19
14M0340.7+0.1+0.25%40.9539.416.132.542.442.52
16.13
19.36
22.58
25.81
29.03
32.26
14M0240.6+0.7+1.75%41.43916.132.582.432.53
16.03
19.23
22.44
25.64
28.85
32.05
14M0139.9+0.4+1.01%40.639.516.132.552.482.51
15.92
19.11
22.29
25.48
28.66
31.85
13M1239.5+0.3+0.77%40.339.215.822.552.482.5
15.82
18.98
22.15
25.31
28.48
31.64
13M1139.2+0.65+1.69%40.238.5515.822.562.462.5
15.67
18.81
21.94
25.08
28.21
31.35
13M1038.55-2.15-5.28%413815.822.642.452.48
15.53
18.63
21.74
24.84
27.95
31.05
13M0940.7+3.05+8.1%41.337.715.382.692.452.65
15.38
18.46
21.53
24.61
27.68
30.76
13M0837.65+4.35+13.1%4033.315.382.622.182.47
15.25
18.3
21.35
24.4
27.45
30.5
13M0733.3-0.8-2.35%34.230.8515.382.262.042.2
15.12
18.14
21.17
24.19
27.22
30.24
13M0634.1+0.1+0.29%36.0532.514.992.42.172.27
14.99
17.99
20.99
23.98
26.98
29.98
13M0534+1.4+4.29%34.531.614.992.252.062.22
15.33
18.4
21.46
24.53
27.59
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0432.6+3.3+11.3%33.229.214.992.121.862.08
15.67
18.8
21.94
25.07
28.21
31.34
13M0329.3+3.5+13.6%29.525.0516.011.841.561.83
16.01
19.21
22.41
25.62
28.82
32.02
13M0225.8-0.2-0.77%26.82516.011.711.61.65
15.67
18.8
21.94
25.07
28.21
31.34
13M0126+0.3+1.17%27.625.116.011.81.641.7
15.33
18.4
21.46
24.53
27.59
30.66
12M1225.7+0.1+0.39%25.825.0514.991.721.671.71
14.99
17.99
20.99
23.98
26.98
29.98
12M1125.6+0.3+1.19%25.624.614.991.741.671.74
14.74
17.68
20.63
23.58
26.53
29.47
12M1025.3-0.6-2.32%2624.8514.991.81.721.75
14.48
17.38
20.28
23.17
26.07
28.97
12M0925.9+1.7+7.02%26.724.2514.231.881.71.82
14.23
17.08
19.92
22.77
25.61
28.46
12M0824.2+1.3+5.68%24.322.714.231.731.611.72
14.08
16.89
19.71
22.52
25.34
28.15
12M0722.9-0.1-0.43%23.7522.414.231.711.611.64
13.92
16.71
19.49
22.28
25.06
27.85
12M0623+1.1+5.02%23.121.413.771.681.551.67
13.77
16.52
19.28
22.03
24.79
27.54
12M0521.9+0.05+0.23%22.521.513.771.621.551.58
13.86
16.63
19.4
22.18
24.95
27.72
12M0421.85-1.95-8.19%24.121.5513.771.731.541.57
13.95
16.74
19.53
22.32
25.11
27.9
12M0323.8-1.7-6.67%28.223.214.042.011.651.7
14.04
16.85
19.66
22.46
25.27
28.08
12M0225.5+0.8+3.24%25.523.814.041.871.741.87
13.65
16.38
19.11
21.83
24.56
27.29
12M0124.700%24.823.614.041.871.781.86
13.25
15.9
18.55
21.21
23.86
26.51
11M1224.7-0.4-1.59%25.4523.512.861.981.831.92
12.86
15.43
18
20.58
23.15
25.72
11M1125.1+0.8+3.29%26.323.4512.862.061.831.96
12.8
15.36
17.92
20.47
23.03
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1024.3+0.6+2.53%25.32312.861.991.811.91
12.73
15.28
17.83
20.37
22.92
25.47
11M0923.7+0.55+2.38%24.822.212.671.961.751.87
12.67
15.2
17.74
20.27
22.81
25.34
11M0823.15+0.35+1.54%24.122.412.671.891.751.81
12.77
15.33
17.88
20.44
22.99
25.55
11M0722.8+1.45+6.79%23.6521.312.671.841.651.77
12.88
15.45
18.03
20.6
23.18
25.75
11M0621.35-1.65-7.17%23.62112.981.821.621.64
12.98
15.58
18.17
20.77
23.36
25.96
11M0523+0.1+0.44%23.322.0512.981.741.651.72
13.36
16.03
18.7
21.37
24.04
26.71
11M0422.9+0.85+3.85%23.921.5512.981.741.571.67
13.73
16.48
19.23
21.97
24.72
27.47
11M0322.05+1.6+7.82%22.519.514.111.591.381.56
14.11
16.93
19.75
22.58
25.4
28.22
11M0220.45+0.75+3.81%20.619.514.111.461.381.45
14.1
16.92
19.74
22.55
25.37
28.19
11M0119.7+0.05+0.25%19.8519.414.111.411.381.4
14.08
16.9
19.72
22.53
25.35
28.17
10M1219.65+0.6+3.15%19.919.1514.071.411.361.4
14.07
16.88
19.7
22.51
25.33
28.14
10M1119.05+0.05+0.26%19.818.6514.071.441.361.39
13.72
16.46
19.21
21.95
24.7
27.44
10M1019+0.1+0.53%19.318.714.071.441.41.42
13.37
16.04
18.72
21.39
24.07
26.74
10M0918.9+0.4+2.16%20.418.513.021.571.421.45
13.02
15.62
18.23
20.83
23.44
26.04
10M0818.5-0.9-4.64%19.6518.513.021.541.451.45
12.78
15.33
17.89
20.44
23
25.55
10M0719.4-2.2-10.2%22.119.2513.021.761.541.55
12.53
15.04
17.55
20.05
22.56
25.07
10M0621.6+1+4.85%21.819.8512.291.771.621.76
12.29
14.75
17.21
19.66
22.12
24.58
10M0520.6-1.2-5.5%22.819.712.291.781.541.61
12.78
15.34
17.9
20.45
23.01
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0421.8+0.2+0.93%22.952112.291.731.581.64
13.28
15.93
18.59
21.24
23.9
26.55
10M0321.6+4+22.7%22.8517.5513.771.661.271.57
13.77
16.52
19.28
22.03
24.79
27.54
10M0217.6-0.4-2.22%18.717.213.771.371.261.29
13.62
16.35
19.07
21.8
24.52
27.25
10M0118-0.5-2.7%18.417.413.771.371.291.34
13.48
16.17
18.87
21.56
24.26
26.95
09M1218.5+1+5.71%18.516.5513.331.391.241.39
13.33
16
18.66
21.33
23.99
26.66
09M1117.5+0.15+0.86%18.6516.9513.331.411.291.33
13.19
15.83
18.47
21.1
23.74
26.38
09M1017.35-0.05-0.29%18.0517.0513.331.381.311.33
13.05
15.66
18.27
20.88
23.49
26.1
09M0917.4+0.1+0.58%18.2517.212.911.411.331.35
12.91
15.49
18.07
20.66
23.24
25.82
09M0817.3+0.4+2.37%17.516.712.911.361.31.35
12.84
15.41
17.98
20.54
23.11
25.68
09M0716.9+0.3+1.81%1716.0512.911.331.261.32
12.77
15.32
17.88
20.43
22.99
25.54
09M0616.6-0.5-2.92%1716.3512.71.341.291.31
12.7
15.24
17.78
20.32
22.86
25.4
09M0517.1+0.6+3.64%17.215.412.71.371.231.36
12.55
15.06
17.57
20.09
22.6
25.11
09M0416.5+0.5+3.12%17.515.612.71.411.261.33
12.41
14.89
17.37
19.85
22.33
24.81
09M031600%17.415.812.261.421.291.31
12.26
14.71
17.16
19.62
22.07
24.52
09M0216+0.75+4.92%16.314.912.261.341.231.32
12.13
14.56
16.99
19.41
21.84
24.27
09M0115.25+0.25+1.67%1614.5512.261.331.211.27
12.01
14.41
16.81
19.21
21.61
24.01
08M1215+0.3+2.04%15.2514.1511.881.281.191.26
11.88
14.26
16.63
19.01
21.38
23.76
08M1114.7-0.25-1.67%16.0514.611.881.341.221.23
11.98
14.38
16.77
19.17
21.56
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1014.95+0.55+3.82%1513.511.881.241.121.24
12.08
14.5
16.91
19.33
21.74
24.16
08M0914.4-2.1-12.7%1714.412.181.41.181.18
12.18
14.62
17.05
19.49
21.92
24.36
08M0816.5-0.15-0.9%17.0516.0512.181.391.31.34
12.31
14.77
17.23
19.7
22.16
24.62
08M0716.65-1.15-6.46%17.351612.181.391.291.34
12.44
14.93
17.42
19.9
22.39
24.88
08M0617.8+0.4+2.3%18.6517.212.571.481.371.42
12.57
15.08
17.6
20.11
22.63
25.14
08M0517.4-0.1-0.57%22.516.7512.571.751.31.35
12.86
15.43
18
20.58
23.15
25.72
08M0417.5-0.15-0.85%18.117.112.571.381.31.33
13.15
15.78
18.41
21.04
23.67
26.3
08M0317.65+1.45+8.95%18.61613.441.381.191.31
13.44
16.13
18.82
21.5
24.19
26.88
08M0216.2+0.65+4.18%16.215.513.441.221.161.22
13.33
15.99
18.66
21.32
23.99
26.65
08M0115.55-0.95-5.76%16.715.213.441.261.151.18
13.21
15.86
18.5
21.14
23.78
26.43
07M1216.5-0.2-1.2%16.9516.313.11.291.241.26
13.1
15.72
18.34
20.96
23.58
26.2
07M1116.700%17.1516.313.11.311.241.27
13.13
15.76
18.39
21.01
23.64
26.27
07M1016.7+0.2+1.21%17.616.4513.11.341.251.27
13.17
15.8
18.43
21.07
23.7
26.33
07M0916.5+0.3+1.85%16.815.613.21.271.181.25
13.2
15.84
18.48
21.12
23.76
26.4
07M0816.2-0.4-2.41%17.116.0513.21.311.231.24
13.08
15.7
18.31
20.93
23.54
26.16
07M0716.6-1.5-8.29%18.516.213.21.431.251.28
12.96
15.55
18.14
20.74
23.33
25.92
07M0618.1+2.3+14.6%191512.841.481.171.41
12.84
15.41
17.98
20.54
23.11
25.68
07M0515.8+0.2+1.28%161512.841.231.151.21
13.01
15.61
18.21
20.81
23.41
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0415.6+1.3+9.09%17.514.112.841.331.071.18
13.17
15.81
18.44
21.08
23.71
26.35
07M0314.3+0.3+2.14%1513.613.341.121.021.07
13.34
16.01
18.68
21.34
24.01
26.68
07M0214+0.5+3.7%1413.113.341.050.991.05
13.28
15.94
18.6
21.25
23.91
26.57
07M0113.5-0.2-1.46%13.913.213.341.0511.02
13.23
15.87
18.52
21.16
23.81
26.45
06M1213.7+1+7.87%1412.713.171.060.961.04
13.17
15.8
18.44
21.07
23.71
26.34
06M1112.7+0.05+0.4%12.812.513.170.980.960.97
13.06
15.68
18.29
20.9
23.51
26.13
06M1012.65+0.15+1.2%12.812.413.170.990.960.98
12.96
15.55
18.14
20.73
23.32
25.91