8420 明揚 / 本淨比河流圖(月)

8420 明揚

日期: 無資料

8420 明揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8420 明揚本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8420 明揚本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24M11	40.6	-1.05	-2.52%	43.95	40.5	16.23	2.71	2.5	2.5	16.23	32.45	48.68	64.91	81.14	97.36
24M10	41.65	-0.35	-0.83%	42.4	41.05	16.23	2.61	2.53	2.57	16.23	32.45	48.68	64.91	81.14	97.36
24M09	42	-1.05	-2.44%	43.6	41.65	16.23	2.69	2.57	2.59	16.23	32.45	48.68	64.91	81.14	97.36
24M08	43.05	-0.45	-1.03%	46.25	39	16.23	2.83	2.39	2.64	16.31	32.63	48.94	65.26	81.57	97.89
24M07	43.5	-0.1	-0.23%	45.25	41.9	16.23	2.76	2.55	2.65	16.4	32.8	49.21	65.61	82.01	98.41
24M06	43.6	-1.85	-4.07%	45.9	43.25	16.49	2.78	2.62	2.64	16.49	32.98	49.47	65.96	82.45	98.93
24M05	45.45	+5.45	+13.6%	45.8	39.95	16.49	3.11	2.71	3.08	14.74	29.48	44.22	58.96	73.7	88.44
24M04	40	-17.2	-30.1%	60.2	39.9	16.49	4.63	3.07	3.08	12.99	25.98	38.97	51.96	64.95	77.94
24M03	57.2	+0.1	+0.18%	57.6	54.5	11.24	5.12	4.85	5.09	11.24	22.48	33.72	44.96	56.2	67.44
24M02	57.1	-1.8	-3.06%	59	53.5	11.24	5.1	4.63	4.94	11.56	23.12	34.68	46.24	57.8	69.36
24M01	58.9	-0.4	-0.67%	61.3	57.5	11.24	5.16	4.84	4.96	11.88	23.76	35.64	47.52	59.4	71.28
23M12	59.3	+1.5	+2.6%	61.5	57	12.2	5.04	4.67	4.86	12.2	24.4	36.6	48.8	61	73.2
23M11	57.8	+8.3	+16.8%	59	49.6	12.2	4.31	3.63	4.23	13.68	27.35	41.03	54.71	68.38	82.06
23M10	49.5	-11.5	-18.9%	66.5	49.15	12.2	4.39	3.24	3.27	15.15	30.31	45.46	60.61	75.77	90.92
23M09	61	-19.2	-23.9%	86.3	56.1	16.63	5.19	3.37	3.67	16.63	33.26	49.89	66.52	83.15	99.78
23M08	80.2	-13.9	-14.8%	95.2	76.2	16.63	4.21	3.37	3.55	22.62	45.24	67.86	90.48	113.1	135.7
23M07	94.1	+2.2	+2.39%	94.5	88.9	16.63	3.3	3.11	3.29	28.61	57.22	85.83	114.4	143	171.7
23M06	91.9	+0.9	+0.99%	104	90.2	34.6	3.01	2.61	2.66	34.6	69.2	103.8	138.4	173	207.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23M05	91	+2.5	+2.82%	97.5	87.6	34.6	2.95	2.65	2.76	33.01	66.02	99.03	132	165	198.1
23M04	88.5	-0.1	-0.11%	92.9	82.5	34.6	2.96	2.63	2.82	31.42	62.84	94.26	125.7	157.1	188.5
23M03	88.6	-4.9	-5.24%	103.5	87.6	29.83	3.47	2.94	2.97	29.83	59.66	89.49	119.3	149.1	179
23M02	93.5	+10.3	+12.4%	96.1	80.6	29.83	3.15	2.64	3.06	30.52	61.05	91.57	122.1	152.6	183.1
23M01	83.2	+7.2	+9.47%	93.3	75	29.83	2.99	2.4	2.67	31.22	62.43	93.65	124.9	156.1	187.3
22M12	76	+5.1	+7.19%	78.1	70.4	31.91	2.45	2.21	2.38	31.91	63.82	95.73	127.6	159.6	191.5
22M11	70.9	+0.4	+0.57%	78.7	69.7	31.91	2.59	2.29	2.33	30.4	60.81	91.21	121.6	152	182.4
22M10	70.5	+3.6	+5.38%	74.5	66.3	31.91	2.58	2.29	2.44	28.9	57.79	86.69	115.6	144.5	173.4
22M09	66.9	-11.9	-15.1%	84	65.4	27.39	3.07	2.39	2.44	27.39	54.78	82.17	109.6	137	164.3
22M08	78.2	+19.9	+34.1%	82.3	57.6	27.39	3.13	2.19	2.97	26.33	52.66	78.99	105.3	131.6	158
22M07	58.3	+8.65	+17.4%	59.4	47.7	27.39	2.35	1.89	2.31	25.27	50.54	75.81	101.1	126.4	151.6
22M06	49.65	-5.45	-9.89%	63.7	49.2	24.21	2.63	2.03	2.05	24.21	48.42	72.63	96.84	121	145.3
22M05	55.1	+9.3	+20.3%	61.2	45.7	24.21	2.54	1.9	2.29	24.07	48.13	72.2	96.27	120.3	144.4
22M04	45.8	+3.7	+8.79%	46.7	39.8	24.21	1.95	1.66	1.91	23.92	47.85	71.77	95.69	119.6	143.5
22M03	42.1	+0.75	+1.81%	42.9	37.5	23.78	1.8	1.58	1.77	23.78	47.56	71.34	95.12	118.9	142.7
22M02	41.35	+1.65	+4.16%	47.75	39.45	23.78	2.06	1.7	1.78	23.19	46.39	69.58	92.77	116	139.2
22M01	39.7	-0.15	-0.38%	42	38.85	23.78	1.86	1.72	1.76	22.61	45.21	67.82	90.43	113	135.6
21M12	39.85	+1.55	+4.05%	40.3	37.15	22.02	1.83	1.69	1.81	22.02	44.04	66.06	88.08	110.1	132.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21M11	38.3	+0.1	+0.26%	41.75	37.35	22.02	1.94	1.74	1.78	21.51	43.02	64.53	86.04	107.5	129.1
21M10	38.2	+0.95	+2.55%	38.5	34.2	22.02	1.83	1.63	1.82	21	42	63	84	105	126
21M09	37.25	-0.45	-1.19%	40.55	34.5	20.49	1.98	1.68	1.82	20.49	40.98	61.47	81.96	102.4	122.9
21M08	37.7	+5.8	+18.2%	42.3	31.5	20.49	2.12	1.58	1.89	19.98	39.97	59.95	79.93	99.92	119.9
21M07	31.9	+3.85	+13.7%	35.9	27.45	20.49	1.84	1.41	1.64	19.48	38.95	58.43	77.91	97.38	116.9
21M06	28.05	-0.65	-2.26%	29.2	26.65	18.97	1.54	1.4	1.48	18.97	37.94	56.91	75.88	94.85	113.8
21M05	28.7	0	0%	30	22.9	18.97	1.59	1.21	1.52	18.85	37.7	56.55	75.4	94.25	113.1
21M04	28.7	+1.75	+6.49%	29.8	27.1	18.97	1.59	1.45	1.53	18.73	37.46	56.19	74.92	93.65	112.4
21M03	26.95	-0.55	-2%	31.7	25.3	18.61	1.7	1.36	1.45	18.61	37.22	55.83	74.44	93.05	111.7
21M02	27.5	+0.15	+0.55%	27.75	26.6	18.61	1.5	1.44	1.49	18.47	36.93	55.4	73.87	92.33	110.8
21M01	27.35	+3.45	+14.4%	27.5	23.85	18.61	1.5	1.3	1.49	18.32	36.65	54.97	73.29	91.62	109.9
20M12	23.9	-0.75	-3.04%	24.8	23.4	18.18	1.36	1.29	1.31	18.18	36.36	54.54	72.72	90.9	109.1
20M11	24.65	+0.35	+1.44%	24.95	23.85	18.18	1.39	1.33	1.38	17.92	35.83	53.75	71.67	89.58	107.5
20M10	24.3	-0.25	-1.02%	25.5	23.9	18.18	1.44	1.35	1.38	17.65	35.31	52.96	70.61	88.27	105.9
20M09	24.55	+2.55	+11.6%	24.7	21.45	17.39	1.42	1.23	1.41	17.39	34.78	52.17	69.56	86.95	104.3
20M08	22	+0.5	+2.33%	22.1	20.3	17.39	1.29	1.18	1.28	17.15	34.3	51.45	68.6	85.75	102.9
20M07	21.5	+1.25	+6.17%	21.9	20.05	17.39	1.3	1.19	1.27	16.91	33.82	50.73	67.64	84.55	101.5
20M06	20.25	-2.5	-11%	23.25	20.15	16.67	1.39	1.21	1.21	16.67	33.34	50.01	66.68	83.35	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
20M05	22.75	-2.75	-10.8%	24.65	22.6	16.67	1.44	1.32	1.32	17.17	34.35	51.52	68.69	85.87	103
20M04	25.5	+2.7	+11.8%	25.5	22.5	16.67	1.44	1.27	1.44	17.68	35.35	53.03	70.71	88.38	106.1
20M03	22.8	-4.2	-15.6%	26.95	19.8	18.18	1.48	1.09	1.25	18.18	36.36	54.54	72.72	90.9	109.1
20M02	27	-1.55	-5.43%	28.55	27	18.18	1.58	1.49	1.49	18.12	36.24	54.36	72.48	90.6	108.7
20M01	28.55	-0.6	-2.06%	29	28	18.18	1.61	1.55	1.58	18.06	36.12	54.18	72.24	90.3	108.4
19M12	29.15	+0.35	+1.22%	29.55	28.45	18	1.64	1.58	1.62	18	36	54	72	90	108
19M11	28.8	-1.3	-4.32%	30.95	28.65	18	1.73	1.6	1.61	17.88	35.76	53.64	71.52	89.4	107.3
19M10	30.1	-1.25	-3.99%	31.6	29.9	18	1.78	1.68	1.69	17.76	35.52	53.28	71.04	88.8	106.6
19M09	31.35	+0.9	+2.96%	32.7	30	17.64	1.85	1.7	1.78	17.64	35.28	52.92	70.56	88.2	105.8
19M08	30.45	+2.95	+10.7%	32.65	27.5	17.64	1.88	1.58	1.75	17.36	34.73	52.09	69.45	86.82	104.2
19M07	27.5	-0.5	-1.79%	28.25	27.3	17.64	1.65	1.6	1.61	17.09	34.17	51.26	68.35	85.43	102.5
19M06	28	+0.5	+1.82%	28.45	27	16.81	1.69	1.61	1.67	16.81	33.62	50.43	67.24	84.05	100.9
19M05	27.5	-0.2	-0.72%	30.15	26.05	16.81	1.79	1.55	1.63	16.82	33.65	50.47	67.29	84.12	100.9
19M04	27.7	+2.6	+10.4%	30	23.85	16.81	1.78	1.42	1.65	16.84	33.67	50.51	67.35	84.18	101
19M03	25.1	+5.6	+28.7%	26.1	21.15	16.85	1.55	1.26	1.49	16.85	33.7	50.55	67.4	84.25	101.1
19M02	19.5	+1	+5.41%	19.9	18.5	16.85	1.19	1.11	1.17	16.66	33.31	49.97	66.63	83.28	99.94
19M01	18.5	-0.2	-1.07%	18.9	18.25	16.85	1.15	1.11	1.12	16.46	32.93	49.39	65.85	82.32	98.78
18M12	18.7	+1	+5.65%	18.9	17.7	16.27	1.16	1.09	1.15	16.27	32.54	48.81	65.08	81.35	97.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
18M11	17.7	-0.3	-1.67%	18.4	17.7	16.27	1.15	1.11	1.11	15.95	31.91	47.86	63.81	79.77	95.72
18M10	18	-1	-5.26%	19.4	17.6	16.27	1.24	1.13	1.15	15.64	31.27	46.91	62.55	78.18	93.82
18M09	19	-0.9	-4.52%	19.7	18.4	15.32	1.29	1.2	1.24	15.32	30.64	45.96	61.28	76.6	91.92
18M08	19.9	+1.5	+8.15%	20.15	18	15.32	1.33	1.19	1.31	15.17	30.35	45.52	60.69	75.87	91.04
18M07	18.4	+0.75	+4.25%	18.7	17.35	15.32	1.24	1.15	1.22	15.03	30.05	45.08	60.11	75.13	90.16
18M06	17.65	-0.45	-2.49%	18.4	17.6	14.88	1.24	1.18	1.19	14.88	29.76	44.64	59.52	74.4	89.28
18M05	18.1	+0.85	+4.93%	18.7	16.8	14.88	1.26	1.13	1.22	14.86	29.73	44.59	59.45	74.32	89.18
18M04	17.25	-0.75	-4.17%	18	16.8	14.88	1.21	1.13	1.16	14.85	29.69	44.54	59.39	74.23	89.08
18M03	18	+0.8	+4.65%	19.05	16.8	14.83	1.28	1.13	1.21	14.83	29.66	44.49	59.32	74.15	88.98
18M02	17.2	-1	-5.49%	18.1	16.1	14.83	1.21	1.08	1.15	14.95	29.9	44.85	59.8	74.75	89.7
18M01	18.2	-0.2	-1.09%	18.7	18	14.83	1.24	1.19	1.21	15.07	30.14	45.21	60.28	75.35	90.42
17M12	18.4	+0.7	+3.95%	18.4	17.1	15.19	1.21	1.13	1.21	15.19	30.38	45.57	60.76	75.95	91.14
17M11	17.7	-0.8	-4.32%	18.95	17.6	15.19	1.26	1.17	1.17	15.07	30.15	45.22	60.29	75.37	90.44
17M10	18.5	+0.1	+0.54%	18.6	17.9	15.19	1.24	1.2	1.24	14.96	29.91	44.87	59.83	74.78	89.74
17M09	18.4	-0.75	-3.92%	19.25	18.15	14.84	1.3	1.22	1.24	14.84	29.68	44.52	59.36	74.2	89.04
17M08	19.15	-0.65	-3.28%	19.75	18.75	14.84	1.33	1.26	1.29	14.84	29.68	44.52	59.36	74.2	89.04
17M07	19.8	+0.45	+2.33%	19.9	18.85	14.84	1.34	1.27	1.33	14.84	29.68	44.52	59.36	74.2	89.04
17M06	19.35	+0.8	+4.31%	20.4	18.5	14.84	1.37	1.25	1.3	14.84	29.68	44.52	59.36	74.2	89.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
17M05	18.55	-1.65	-8.17%	20.55	17.6	14.84	1.35	1.16	1.22	15.19	30.39	45.58	60.77	75.97	91.16
17M04	20.2	-2.15	-9.62%	22.35	19.8	14.84	1.44	1.27	1.3	15.55	31.09	46.64	62.19	77.73	93.28
17M03	22.35	+0.6	+2.76%	23.75	21.75	15.9	1.49	1.37	1.41	15.9	31.8	47.7	63.6	79.5	95.4
17M02	21.75	+0.35	+1.64%	22.35	21.5	15.9	1.4	1.34	1.36	16	32	48	64	80	96
17M01	21.4	-0.7	-3.17%	22.35	21.25	15.9	1.39	1.32	1.33	16.1	32.2	48.3	64.4	80.5	96.6
16M12	22.1	+0.8	+3.76%	22.3	21.15	16.2	1.38	1.31	1.36	16.2	32.4	48.6	64.8	81	97.2
16M11	21.3	-0.7	-3.18%	22.05	20.7	16.2	1.38	1.3	1.33	15.98	31.96	47.94	63.92	79.9	95.88
16M10	22	-0.3	-1.35%	22.5	20.95	16.2	1.43	1.33	1.4	15.76	31.52	47.28	63.04	78.8	94.56
16M09	22.3	+0.5	+2.29%	22.35	21.2	15.54	1.44	1.36	1.44	15.54	31.08	46.62	62.16	77.7	93.24
16M08	21.8	+1.3	+6.34%	23.3	20.4	15.54	1.51	1.32	1.41	15.46	30.92	46.38	61.84	77.3	92.76
16M07	20.5	+1.25	+6.49%	21.2	18.8	15.54	1.38	1.22	1.33	15.38	30.76	46.14	61.52	76.9	92.28
16M06	19.25	-1.9	-8.98%	21.45	19.1	15.3	1.4	1.25	1.26	15.3	30.6	45.9	61.2	76.5	91.8
16M05	21.15	-3	-12.4%	24	19.7	15.3	1.55	1.28	1.37	15.45	30.9	46.35	61.8	77.25	92.7
16M04	24.15	+0.6	+2.55%	25.9	23.25	15.3	1.66	1.49	1.55	15.6	31.2	46.8	62.4	78	93.6
16M03	23.55	+2.35	+11.1%	28.6	21.2	15.75	1.82	1.35	1.5	15.75	31.5	47.25	63	78.75	94.5
16M02	21.2	+1.15	+5.74%	21.35	20.1	15.75	1.37	1.29	1.36	15.58	31.15	46.73	62.31	77.88	93.46
16M01	20.05	-1	-4.75%	20.95	19.4	15.75	1.36	1.26	1.3	15.4	30.81	46.21	61.61	77.02	92.42
15M12	21.05	-1.55	-6.86%	23.65	20.3	15.23	1.55	1.33	1.38	15.23	30.46	45.69	60.92	76.15	91.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.19)	最低 PBR (1.08)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
15M11	22.6	+0.35	+1.57%	24.2	20.7	15.23	1.62	1.38	1.51	14.98	29.97	44.95	59.93	74.92	89.9
15M10	22.25	-0.25	-1.11%	24.2	21.65	15.23	1.64	1.47	1.51	14.74	29.47	44.21	58.95	73.68	88.42
15M09	22.5	+3.65	+19.4%	23	18.3	14.49	1.59	1.26	1.55	14.49	28.98	43.47	57.96	72.45	86.94
15M08	18.85	-3.85	-17%	24	15.55	14.49	1.68	1.09	1.32	14.28	28.57	42.85	57.13	71.42	85.7
15M07	22.7	+5.5	+32%	26.95	16.95	14.49	1.91	1.2	1.61	14.08	28.15	42.23	56.31	70.38	84.46
15M06	17.2	+0.1	+0.58%	17.2	16.2	13.87	1.24	1.17	1.24	13.87	27.74	41.61	55.48	69.35	83.22
15M05	17.1	+0.1	+0.59%	17.6	16.6	13.87	1.28	1.21	1.25	13.71	27.41	41.12	54.83	68.53	82.24
15M04	17	-0.2	-1.16%	18	16.7	13.87	1.33	1.23	1.26	13.54	27.09	40.63	54.17	67.72	81.26
15M03	17.2	+0.65	+3.93%	17.7	16.3	13.38	1.32	1.22	1.29	13.38	26.76	40.14	53.52	66.9	80.28
15M02	16.55	-0.85	-4.89%	17.65	16.05	13.38	1.33	1.21	1.25	13.23	26.45	39.68	52.91	66.13	79.36
15M01	17.4	+0.45	+2.65%	18.9	16.45	13.38	1.45	1.26	1.33	13.07	26.15	39.22	52.29	65.37	78.44
14M12	16.95	+1.8	+11.9%	18.2	15.1	12.92	1.41	1.17	1.31	12.92	25.84	38.76	51.68	64.6	77.52
14M11	15.15	-2.55	-14.4%	17.3	14.95	12.92	1.34	1.16	1.17	12.92	25.84	38.76	51.68	64.6	77.52

8420 明揚 / 本淨比河流圖(月)

8420 明揚

新聞及公告

8420 明揚 本淨比河流圖

8420 明揚 本淨比河流圖(月線圖)

8420 明揚本淨比河流圖

8420 明揚本淨比河流圖(月線圖)