≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 本淨比河流圖(月)

8416 實威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168.5+0.5+0.3%0.59%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10167.3萬25398股/筆168.22.9411.50.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347.99萬16178張/筆168.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新79分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0916900%172.516857.4932.922.94
115
138
161
184
207
230
26M08169+2+1.2%170166.557.492.962.92.94
115
138
161
184
207
230
26M07167-2.5-1.47%172.516657.4932.892.9
115
138
161
184
207
230
26M06169.5-16.5-8.87%185.516957.493.232.942.95
115
138
161
184
207
230
26M05186+17+10.1%19116957.493.232.853.14
118.4
142.1
165.8
189.5
213.2
236.9
26M04169+2+1.2%175.516857.492.882.762.77
121.9
146.3
170.7
195.1
219.4
243.8
26M03167-3-1.76%173.5166.562.692.772.662.66
125.4
150.5
175.5
200.6
225.7
250.8
26M02170-11-6.08%181167.562.692.942.722.76
123
147.7
172.3
196.9
221.5
246.1
26M0118100%18717662.693.12.923
120.7
144.9
169
193.1
217.3
241.4
25M12181+8.5+4.93%183171.559.193.092.93.06
118.4
142.1
165.7
189.4
213.1
236.8
25M11172.5-1.5-0.86%17617059.193.072.963.01
114.8
137.8
160.7
183.7
206.7
229.6
25M1017400%176171.559.193.163.083.13
111.2
133.5
155.7
178
200.2
222.5
25M0917400%177167.553.833.293.113.23
107.7
129.2
150.7
172.3
193.8
215.3
25M08174+14+8.75%174159.553.833.33.023.3
105.5
126.6
147.8
168.9
190
211.1
25M07160+1+0.63%161.515753.833.123.043.09
103.4
124.1
144.8
165.5
186.2
206.8
25M06159-11-6.47%171.515850.653.393.123.14
101.3
121.6
141.8
162.1
182.3
202.6
25M05170+2+1.19%17916750.653.43.173.23
105.3
126.3
147.4
168.4
189.5
210.5
25M04168+5.5+3.38%175.513550.653.212.473.08
109.2
131.1
152.9
174.8
196.6
218.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M03162.5-5.5-3.27%17716256.63.132.862.87
113.2
135.8
158.5
181.1
203.8
226.4
25M02168-7-4%17816356.63.22.933.02
111.3
133.5
155.8
178
200.3
222.5
25M01175+8.5+5.11%17716256.63.242.963.2
109.3
131.2
153
174.9
196.8
218.6
24M12166.5+12+7.77%169.515453.693.162.873.1
107.4
128.9
150.3
171.8
193.3
214.8
24M11154.5-2-1.28%163150.553.693.122.882.96
104.5
125.4
146.3
167.2
188.1
209
24M10156.5+3.5+2.29%16515053.693.252.953.08
101.6
121.9
142.2
162.6
182.9
203.2
24M09153-6.5-4.08%16014949.363.243.023.1
98.72
118.5
138.2
158
177.7
197.4
24M08159.5-1.5-0.93%17014849.363.493.043.27
97.47
117
136.5
155.9
175.4
194.9
24M07161-4-2.42%191.516049.363.983.333.35
96.21
115.5
134.7
153.9
173.2
192.4
24M06165+12.5+8.2%20715447.484.363.243.48
94.96
114
132.9
151.9
170.9
189.9
24M05152.5-3-1.93%160145.547.483.252.953.1
98.51
118.2
137.9
157.6
177.3
197
24M04155.5+9+6.14%160145.547.483.142.853.05
102.1
122.5
142.9
163.3
183.7
204.1
24M03146.5-1-0.68%150145.552.812.842.762.77
105.6
126.7
147.9
169
190.1
211.2
24M02147.5+6.5+4.61%14813952.812.842.672.83
104.1
124.9
145.7
166.5
187.4
208.2
24M01141+1+0.71%143.513952.812.82.712.75
102.6
123.1
143.6
164.1
184.6
205.1
23M12140-3.5-2.44%14513950.512.872.752.77
101
121.2
141.4
161.6
181.8
202
23M11143.5+7+5.13%14413650.512.922.762.91
98.49
118.2
137.9
157.6
177.3
197
23M10136.5+3+2.25%13913350.512.92.772.84
95.97
115.2
134.4
153.5
172.7
191.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09133.5-3.5-2.55%139.5132.546.722.992.842.86
93.44
112.1
130.8
149.5
168.2
186.9
23M08137+2.5+1.86%14412746.723.122.752.97
92.41
110.9
129.4
147.9
166.3
184.8
23M07134.5+8+6.32%144.5126.546.723.162.772.94
91.37
109.6
127.9
146.2
164.5
182.7
23M06126.5-17.5-12.2%146125.545.173.232.782.8
90.34
108.4
126.5
144.5
162.6
180.7
23M05144-7-4.64%158139.545.173.372.973.07
93.89
112.7
131.4
150.2
169
187.8
23M04151+25.5+20.3%159.5124.545.173.272.563.1
97.43
116.9
136.4
155.9
175.4
194.9
23M03125.5+4.5+3.72%128.511950.492.552.362.49
101
121.2
141.4
161.6
181.8
202
23M02121+4+3.42%12211650.492.452.332.43
99.55
119.5
139.4
159.3
179.2
199.1
23M01117+1+0.86%118.511550.492.422.342.38
98.13
117.8
137.4
157
176.6
196.3
22M12116+1.5+1.31%116112.548.352.42.332.4
96.7
116
135.4
154.7
174.1
193.4
22M11114.5+4.5+4.09%114.510948.352.442.332.44
93.72
112.5
131.2
150
168.7
187.4
22M10110-8-6.78%117.5108.548.352.592.392.42
90.74
108.9
127
145.2
163.3
181.5
22M09118-4.5-3.67%12311543.882.82.622.69
87.76
105.3
122.9
140.4
158
175.5
22M08123-0.5-0.4%123.512143.882.862.82.85
86.43
103.7
121
138.3
155.6
172.9
22M07123.5+3+2.49%125116.543.882.942.742.9
85.11
102.1
119.1
136.2
153.2
170.2
22M06120.5-13.5-10.1%134.5118.541.893.212.832.88
83.78
100.5
117.3
134
150.8
167.6
22M05134+5+3.88%13412841.893.062.923.06
87.67
105.2
122.7
140.3
157.8
175.3
22M04129-1-0.77%13212841.892.882.82.82
91.55
109.9
128.2
146.5
164.8
183.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M03130+6+4.84%130120.547.722.722.532.72
95.44
114.5
133.6
152.7
171.8
190.9
22M02124+2+1.64%12412247.722.652.62.65
93.72
112.5
131.2
150
168.7
187.4
22M01122-0.5-0.41%125120.547.722.722.622.65
92
110.4
128.8
147.2
165.6
184
21M12122.5+4+3.38%123117.545.142.722.62.71
90.28
108.3
126.4
144.4
162.5
180.6
21M11118.5+1.5+1.28%121.511645.142.782.662.71
87.29
104.8
122.2
139.7
157.1
174.6
21M10117-3-2.5%119.511545.142.832.732.78
84.31
101.2
118
134.9
151.8
168.6
21M09120-2.5-2.04%12511940.663.072.932.95
81.32
97.58
113.8
130.1
146.4
162.6
21M08122.5-4-3.16%123.5115.540.662.932.742.91
84.32
101.2
118
134.9
151.8
168.6
21M07126.5+6.5+5.42%12812040.662.932.752.9
87.32
104.8
122.2
139.7
157.2
174.6
21M06120+1.5+1.27%122.5116.545.162.712.582.66
90.32
108.4
126.4
144.5
162.6
180.6
21M05118.5-6.5-5.2%125111.545.162.822.522.68
88.54
106.2
124
141.7
159.4
177.1
21M04125+1+0.81%126.5122.545.162.922.822.88
86.76
104.1
121.5
138.8
156.2
173.5
21M03124+1.5+1.22%130.512042.493.072.822.92
84.98
102
119
136
153
170
21M02122.5-0.5-0.41%125118.542.492.982.832.92
83.85
100.6
117.4
134.2
150.9
167.7
21M01123+8+6.96%139.5114.542.493.372.772.97
82.71
99.26
115.8
132.3
148.9
165.4
20M12115-0.5-0.43%11611140.792.842.722.82
81.58
97.9
114.2
130.5
146.8
163.2
20M11115.5+4.5+4.05%119.511140.793.022.812.92
79.04
94.85
110.7
126.5
142.3
158.1
20M10111+5.5+5.21%111.5105.540.792.922.762.9
76.5
91.8
107.1
122.4
137.7
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M09105.5-4-3.65%11010436.982.972.812.85
73.96
88.75
103.5
118.3
133.1
147.9
20M08109.5-1-0.9%113.510836.983.132.983.02
72.43
86.91
101.4
115.9
130.4
144.9
20M07110.5-4-3.49%115.511036.983.263.13.12
70.89
85.07
99.25
113.4
127.6
141.8
20M06114.5-4.5-3.78%124.5112.534.683.593.243.3
69.36
83.23
97.1
111
124.8
138.7
20M05119+4.5+3.93%122111.534.683.363.073.28
72.62
87.14
101.7
116.2
130.7
145.2
20M04114.5+7+6.51%11610534.683.062.773.02
75.88
91.06
106.2
121.4
136.6
151.8
20M03107.5-11.5-9.66%121.589.539.573.072.262.72
79.14
94.97
110.8
126.6
142.5
158.3
20M02119+1.5+1.28%121113.539.573.12.913.05
77.97
93.56
109.2
124.7
140.3
155.9
20M01117.5+2+1.73%125.5114.539.573.272.983.06
76.79
92.15
107.5
122.9
138.2
153.6
19M12115.5+2+1.76%117.511137.813.112.943.05
75.62
90.74
105.9
121
136.1
151.2
19M11113.5+5.5+5.09%115107.537.813.142.943.1
73.21
87.85
102.5
117.1
131.8
146.4
19M10108-8-6.9%117.5103.537.813.322.923.05
70.79
84.95
99.11
113.3
127.4
141.6
19M09116+3.5+3.11%11911134.193.483.253.39
68.38
82.06
95.73
109.4
123.1
136.8
19M08112.5-1.5-1.32%11510934.193.443.263.37
66.8
80.16
93.52
106.9
120.2
133.6
19M07114-3.5-2.98%12011334.193.683.473.5
65.22
78.26
91.31
104.4
117.4
130.4
19M06117.5-7-5.62%12511631.823.933.653.69
63.64
76.37
89.1
101.8
114.6
127.3
19M05124.5+2+1.63%125118.531.823.713.523.7
67.33
80.79
94.26
107.7
121.2
134.7
19M04122.5-4.5-3.54%12812131.823.63.413.45
71.01
85.22
99.42
113.6
127.8
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M03127-0.5-0.39%128122.537.353.433.283.4
74.7
89.64
104.6
119.5
134.5
149.4
19M02127.5-0.5-0.39%129.5123.537.353.513.353.46
73.72
88.46
103.2
118
132.7
147.4
19M01128+3+2.4%135123.537.353.713.43.52
72.74
87.29
101.8
116.4
130.9
145.5
18M12125+6.5+5.49%129117.535.883.63.273.48
71.76
86.11
100.5
114.8
129.2
143.5
18M11118.5+1.5+1.28%12011235.883.453.223.41
69.6
83.52
97.44
111.4
125.3
139.2
18M10117-8.5-6.77%12710935.883.773.233.47
67.44
80.93
94.42
107.9
121.4
134.9
18M09125.5+7+5.91%129.511532.643.973.523.84
65.28
78.34
91.39
104.4
117.5
130.6
18M08118.5-2-1.66%130.5115.532.643.953.493.58
66.12
79.34
92.57
105.8
119
132.2
18M07120.5-18.5-13.3%147.5114.532.644.413.423.6
66.96
80.35
93.74
107.1
120.5
133.9
18M06139-1.5-1.07%149.513533.94.413.984.1
67.8
81.36
94.92
108.5
122
135.6
18M05140.5-6.5-4.42%14912733.94.253.624.01
70.14
84.17
98.2
112.2
126.3
140.3
18M04147+8+5.76%16513833.94.553.814.06
72.48
86.98
101.5
116
130.5
145
18M03139+20.5+17.3%143.511737.413.843.133.72
74.82
89.78
104.7
119.7
134.7
149.6
18M02118.5+9.5+8.72%12299.837.413.332.723.23
73.33
88
102.7
117.3
132
146.7
18M01109+11.5+11.8%114.596.637.413.192.693.03
71.85
86.22
100.6
115
129.3
143.7
17M1297.5+0.6+0.62%10293.635.182.92.662.77
70.36
84.43
98.5
112.6
126.6
140.7
17M1196.9+3.4+3.64%99.492.735.182.932.732.86
67.87
81.44
95.01
108.6
122.2
135.7
17M1093.5+0.4+0.43%95.392.535.182.922.832.86
65.37
78.45
91.52
104.6
117.7
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0993.1-1.6-1.69%96.39231.443.062.932.96
62.88
75.46
88.03
100.6
113.2
125.8
17M0894.7-4.8-4.82%103.59131.443.352.953.07
61.73
74.08
86.43
98.77
111.1
123.5
17M0799.5-7.5-7.01%11096.431.443.633.183.28
60.59
72.7
84.82
96.94
109.1
121.2
17M06107+16.5+18.2%11788.229.723.942.973.6
59.44
71.33
83.22
95.1
107
118.9
17M0590.5-0.7-0.77%939029.723.012.912.93
61.88
74.26
86.63
99.01
111.4
123.8
17M0491.2-1.9-2.04%95.590.529.722.972.812.84
64.32
77.18
90.05
102.9
115.8
128.6
17M0393.1+1.7+1.86%95.890.133.382.872.72.79
66.76
80.11
93.46
106.8
120.2
133.5
17M0291.4+2.5+2.81%9585.533.382.882.592.77
66.01
79.21
92.41
105.6
118.8
132
17M0188.9+1+1.14%91.58633.382.82.642.72
65.25
78.3
91.35
104.4
117.5
130.5
16M1287.9+0.9+1.03%90.48532.252.82.642.73
64.5
77.4
90.3
103.2
116.1
129
16M1187-4-4.4%91.582.532.252.932.642.78
62.51
75.01
87.51
100
112.5
125
16M1091-7-7.14%98.98932.253.272.943.01
60.51
72.62
84.72
96.82
108.9
121
16M0998+0.4+0.41%100.59629.263.433.283.35
58.52
70.22
81.93
93.63
105.3
117
16M0897.6-0.4-0.41%10497.529.263.613.383.39
57.61
69.14
80.66
92.18
103.7
115.2
16M0798-0.3-0.31%100.59629.263.543.393.46
56.71
68.05
79.39
90.73
102.1
113.4
16M0698.3-4.7-4.56%1089727.93.873.483.52
55.8
66.96
78.12
89.28
100.4
111.6
16M05103-6.5-5.94%110.593.627.93.773.193.51
58.66
70.39
82.12
93.86
105.6
117.3
16M04109.5+4+3.79%12010327.93.93.353.56
61.52
73.82
86.13
98.43
110.7
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M03105.5+10.7+11.3%11894.232.193.672.933.28
64.38
77.26
90.13
103
115.9
128.8
16M0294.8+1.2+1.28%978932.193.062.812.99
63.39
76.07
88.75
101.4
114.1
126.8
16M0193.6-2.9-3.01%96.986.332.193.112.773
62.41
74.89
87.37
99.85
112.3
124.8
15M1296.5-3.5-3.5%10793.930.713.483.063.14
61.42
73.7
85.99
98.27
110.6
122.8
15M11100-3-2.91%10993.330.713.73.173.39
58.93
70.72
82.51
94.29
106.1
117.9
15M10103+8.9+9.46%11296.230.713.973.413.65
56.45
67.74
79.03
90.31
101.6
112.9
15M0994.1+2.1+2.28%98.486.526.983.653.213.49
53.96
64.75
75.54
86.34
97.13
107.9
15M0892-16-14.8%11284.126.984.213.163.45
53.27
63.92
74.57
85.23
95.88
106.5
15M07108-7.5-6.49%119103.526.984.533.944.11
52.57
63.09
73.6
84.12
94.63
105.1
15M06115.5-14.5-11.2%133105.525.945.134.074.45
51.88
62.26
72.63
83.01
93.38
103.8
15M05130-12.5-8.77%14412725.945.314.684.79
54.27
65.12
75.97
86.83
97.68
108.5
15M04142.5+1+0.71%15813825.945.584.875.03
56.65
67.98
79.31
90.65
102
113.3
15M03141.5+11+8.43%14412729.524.884.34.79
59.04
70.85
82.66
94.46
106.3
118.1
15M02130.5+0.5+0.38%138.512829.524.774.414.49
58.11
69.73
81.35
92.97
104.6
116.2
15M01130-2-1.52%13512529.524.724.374.55
57.17
68.61
80.04
91.48
102.9
114.3
14M12132+7.5+6.02%138.5120.528.124.934.294.69
56.24
67.49
78.74
89.98
101.2
112.5
14M11124.5-0.5-0.4%13211528.124.834.214.55
54.69
65.62
76.56
87.5
98.44
109.4
14M10125-20-13.8%148.511328.125.594.254.71
53.13
63.76
74.39
85.01
95.64
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M09145-15-9.38%168.513725.796.535.315.62
51.58
61.9
72.21
82.53
92.84
103.2
14M08160+13+8.84%16114025.796.45.576.36
50.29
60.34
70.4
80.46
90.52
100.6
14M07147-13.5-8.41%17114525.796.985.926
48.99
58.79
68.59
78.39
88.19
97.99
14M06160.5-9-5.31%182.516023.857.656.716.73
47.7
57.24
66.78
76.32
85.86
95.4
14M05169.5+19+12.6%180.515123.857.236.056.79
49.92
59.9
69.89
79.87
89.86
99.84
14M04150.5-5.5-3.53%177.514623.856.815.65.77
52.14
62.57
73
83.42
93.85
104.3
14M03156-7-4.29%179145.527.186.595.355.74
54.36
65.23
76.1
86.98
97.85
108.7
14M02163-5-2.98%17815727.186.665.886.1
53.44
64.13
74.82
85.5
96.19
106.9
14M01168-25.5-13.2%19816527.187.546.286.4
52.52
63.02
73.53
84.03
94.54
105
13M12193.5+1+0.52%204178.525.87.916.927.5
51.6
61.92
72.24
82.56
92.88
103.2
13M11192.5+46.5+31.8%20313825.88.095.57.67
50.18
60.22
70.25
80.29
90.32
100.4
13M10146-7.5-4.89%16213525.86.645.545.99
48.76
58.51
68.26
78.02
87.77
97.52
13M09153.5-28.5-15.7%18114623.677.656.176.49
47.34
56.81
66.28
75.74
85.21
94.68
13M08182-26-12.5%204.517523.678.87.537.83
46.47
55.77
65.06
74.36
83.65
92.95
13M07208+24.5+13.4%249.515523.6710.946.89.12
45.61
54.73
63.85
72.97
82.09
91.21
13M06183.5+25.5+16.1%27215422.3712.166.888.2
44.74
53.69
62.64
71.58
80.53
89.48
13M05158+53+50.5%16610122.377.194.376.84
46.17
55.41
64.64
73.88
83.11
92.35
13M04105+19.7+23.1%12891.222.375.383.834.41
47.61
57.13
66.65
76.17
85.69
95.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0385.3+20.7+32%85.36324.523.482.573.48
49.04
58.85
68.66
78.46
88.27
98.08
13M0264.6+7.3+12.7%65.85624.522.72.32.65
48.67
58.41
68.14
77.88
87.61
97.35
13M0157.3+3.7+6.9%59.55224.522.462.152.37
48.31
57.97
67.63
77.29
86.95
96.61
12M1253.6+2.6+5.1%55.85123.972.332.132.24
47.94
57.53
67.12
76.7
86.29
95.88
12M1151-0.4-0.78%54.448.1523.972.322.052.18
46.87
56.25
65.62
75
84.37
93.75
12M1051.4-12.9-20.1%6550.323.972.842.22.24
45.81
54.97
64.13
73.29
82.45
91.61
12M0964.3+14.3+28.6%69.95922.373.122.642.87
44.74
53.69
62.64
71.58
80.53
89.48