≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / 本淨比河流圖(月)

8367 建新國際

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.25+0.35+0.87%1.86%40.254140.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
936.34萬71.29張/筆40.371.1512.89-2.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26105.7萬171.53張/筆40.51-0.25 (-0.62%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.87%)

財報評分: 最新50分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

8367 建新國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0940.6-0.1-0.25%41.239.8535.391.161.131.15
35.39
42.47
49.55
56.62
63.7
70.78
26M0840.7+0.05+0.12%41.439.9535.391.171.131.15
35.39
42.47
49.55
56.62
63.7
70.78
26M0740.65+0.3+0.74%41.34035.391.171.131.15
35.39
42.47
49.55
56.62
63.7
70.78
26M0640.35-0.5-1.22%42.439.535.391.21.121.14
35.39
42.47
49.55
56.62
63.7
70.78
26M0540.85-1.35-3.2%42.9540.135.391.221.141.16
35.3
42.36
49.42
56.48
63.54
70.6
26M0442.2-0.8-1.86%44.1542.235.391.251.21.2
35.21
42.25
49.29
56.34
63.38
70.42
26M0343-1.5-3.37%47.242.935.121.341.221.22
35.12
42.14
49.17
56.19
63.22
70.24
26M0244.5+1.5+3.49%44.7542.535.121.251.191.24
35.86
43.04
50.21
57.38
64.55
71.73
26M0143-0.6-1.38%43.841.7535.121.21.141.17
36.61
43.93
51.25
58.57
65.89
73.21
25M1243.6-0.35-0.8%44.94337.351.21.151.17
37.35
44.82
52.29
59.76
67.23
74.7
25M1143.95+0.85+1.97%44.2541.9537.351.21.141.19
36.94
44.33
51.72
59.1
66.49
73.88
25M1043.1-2.05-4.54%45.342.9537.351.241.181.18
36.53
43.84
51.14
58.45
65.75
73.06
25M0945.15-0.35-0.77%46.2544.0536.121.281.221.25
36.12
43.34
50.57
57.79
65.02
72.24
25M0845.5-0.75-1.62%46.544.9536.121.31.261.27
35.8
42.96
50.12
57.28
64.44
71.6
25M0746.25-0.7-1.49%48.144.7536.121.361.261.3
35.48
42.58
49.67
56.77
63.86
70.96
25M0646.95-1.65-3.4%49.646.335.161.411.321.34
35.16
42.19
49.22
56.26
63.29
70.32
25M0548.6+0.4+0.83%50.547.835.161.411.331.35
35.89
43.07
50.25
57.43
64.61
71.79
25M0448.2-0.65-1.33%49.540.2535.161.351.11.32
36.63
43.95
51.28
58.6
65.93
73.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0348.85-1.45-2.88%53.848.537.361.441.31.31
37.36
44.83
52.3
59.78
67.25
74.72
25M0250.3+4.8+10.5%51.145.237.361.381.221.36
37.03
44.43
51.84
59.24
66.65
74.05
25M0145.5-0.75-1.62%46.2542.9537.361.261.171.24
36.69
44.03
51.37
58.71
66.05
73.39
24M1246.25-0.65-1.39%49.445.736.361.361.261.27
36.36
43.63
50.9
58.18
65.45
72.72
24M1146.9-2.65-5.35%49.946.2536.361.391.291.3
35.99
43.19
50.39
57.58
64.78
71.98
24M1049.55-3.55-6.69%53.149.436.361.491.391.39
35.62
42.74
49.87
56.99
64.12
71.24
24M0953.1+2.5+4.94%53.749.135.251.521.391.51
35.25
42.3
49.35
56.4
63.45
70.5
24M0850.6-0.6-1.17%5445.535.251.551.31.45
34.9
41.88
48.86
55.84
62.82
69.8
24M0751.2+1.9+3.85%54.448.3535.251.571.41.48
34.55
41.46
48.37
55.28
62.19
69.1
24M0649.3+0.3+0.61%51.548.0534.21.511.41.44
34.2
41.04
47.88
54.72
61.56
68.4
24M0549+1.45+3.05%5145.834.21.471.321.41
34.63
41.56
48.49
55.41
62.34
69.27
24M0447.55+3.45+7.82%4943.8534.21.41.251.36
35.07
42.08
49.09
56.11
63.12
70.13
24M0344.1+0.15+0.34%45.542.135.51.281.191.24
35.5
42.6
49.7
56.8
63.9
71
24M0243.95-0.3-0.68%44.543.0535.51.261.221.25
35.28
42.34
49.39
56.45
63.5
70.56
24M0144.25-1.85-4.01%46.9542.735.51.341.221.26
35.06
42.07
49.08
56.1
63.11
70.12
23M1246.1+6.2+15.5%4739.934.841.351.151.32
34.84
41.81
48.78
55.74
62.71
69.68
23M1139.9+1.7+4.45%40.5538.1534.841.181.111.16
34.48
41.38
48.28
55.17
62.07
68.97
23M1038.2-1.5-3.78%40.5537.734.841.191.11.12
34.13
40.95
47.78
54.6
61.43
68.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0939.7-1-2.46%41.539.733.771.231.181.18
33.77
40.52
47.28
54.03
60.79
67.54
23M0840.7-1.8-4.24%4339.533.771.281.181.21
33.54
40.25
46.96
53.67
60.38
67.09
23M0742.5-3.1-6.8%46.9541.533.771.411.251.28
33.32
39.98
46.64
53.31
59.97
66.63
23M0645.6-0.5-1.08%4745.233.091.421.371.38
33.09
39.71
46.33
52.94
59.56
66.18
23M0546.1-3.45-6.96%50.14433.091.491.31.37
33.72
40.46
47.21
53.95
60.7
67.44
23M0449.55+1.25+2.59%5147.733.091.481.391.44
34.35
41.22
48.09
54.96
61.83
68.7
23M0348.3+2.2+4.77%50.64334.981.451.231.38
34.98
41.98
48.97
55.97
62.96
69.96
23M0246.1+5.7+14.1%46.139.2534.981.331.131.33
34.66
41.59
48.52
55.46
62.39
69.32
23M0140.4+2.45+6.46%41.137.9534.981.21.111.18
34.34
41.21
48.08
54.94
61.81
68.68
22M1237.95+3.6+10.5%39.533.6534.021.160.991.12
34.02
40.82
47.63
54.43
61.24
68.04
22M1134.35+1.6+4.89%34.632.434.021.020.961.02
33.76
40.51
47.26
54.02
60.77
67.52
22M1032.75-0.35-1.06%34.630.234.021.030.90.98
33.5
40.2
46.9
53.6
60.3
67
22M0933.1-3.8-10.3%37.632.433.241.130.971
33.24
39.89
46.54
53.18
59.83
66.48
22M0836.9+2.75+8.05%41.153333.241.261.011.13
32.78
39.34
45.9
52.45
59.01
65.57
22M0734.15-3.65-9.66%38.233.933.241.181.051.06
32.33
38.79
45.26
51.72
58.19
64.65
22M0637.8-6.2-14.1%44.934.831.871.411.091.19
31.87
38.24
44.62
50.99
57.37
63.74
22M0544-3.6-7.56%49.242.8531.871.51.311.34
32.76
39.32
45.87
52.42
58.97
65.53
22M0447.6-1.6-3.25%5346.2531.871.571.371.41
33.66
40.39
47.12
53.85
60.58
67.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0349.2-3-5.75%55.546.634.551.611.351.42
34.55
41.46
48.37
55.28
62.19
69.1
22M0252.2+5.35+11.4%56.346.534.551.671.381.55
33.74
40.49
47.24
53.98
60.73
67.48
22M0146.85-7.05-13.1%54.845.734.551.661.391.42
32.93
39.52
46.1
52.69
59.27
65.86
21M1253.9-0.1-0.19%5853.132.121.811.651.68
32.12
38.54
44.97
51.39
57.82
64.24
21M1154-1.1-2%61.952.432.121.941.651.7
31.83
38.2
44.57
50.93
57.3
63.67
21M1055.1-10.3-15.7%67.153.332.122.131.691.75
31.55
37.86
44.17
50.47
56.78
63.09
21M0965.4-11.1-14.5%77.561.831.262.481.982.09
31.26
37.51
43.76
50.02
56.27
62.52
21M0876.5+18.1+31%8853.531.262.81.72.43
31.47
37.76
44.06
50.35
56.65
62.94
21M0758.4+11.9+25.6%59.642.1531.261.881.331.84
31.68
38.02
44.35
50.69
57.02
63.36
21M0646.5+10.9+30.6%52.634.9531.891.651.11.46
31.89
38.27
44.65
51.02
57.4
63.78
21M0535.6-4.5-11.2%42.829.6531.891.410.971.17
30.42
36.5
42.58
48.67
54.75
60.83
21M0440.1+9+28.9%45.453131.891.571.071.39
28.94
34.73
40.52
46.31
52.1
57.89
21M0331.1+2.3+7.99%31.528.927.471.151.051.13
27.47
32.96
38.46
43.95
49.45
54.94
21M0228.8+1+3.6%29.6527.3527.471.091.011.06
27.16
32.59
38.02
43.45
48.88
54.31
21M0127.8-2.1-7.02%3427.227.471.271.011.04
26.84
32.21
37.58
42.95
48.32
53.69
20M1229.9+2.9+10.7%34.6526.7526.531.311.011.13
26.53
31.84
37.14
42.45
47.75
53.06
20M1127+0.8+3.05%27.525.526.531.050.971.03
26.21
31.45
36.69
41.94
47.18
52.42
20M1026.2+0.2+0.77%27.62626.531.0711.01
25.89
31.07
36.25
41.42
46.6
51.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0926-3.35-11.4%30.725.425.571.20.991.02
25.57
30.68
35.8
40.91
46.03
51.14
20M0829.35+4.4+17.6%29.3524.8525.571.160.981.16
25.34
30.41
35.48
40.55
45.62
50.69
20M0724.95-0.65-2.54%26.152425.571.040.960.99
25.12
30.14
35.16
40.19
45.21
50.23
20M0625.6-0.4-1.54%26.524.0524.891.060.971.03
24.89
29.87
34.85
39.82
44.8
49.78
20M0526+0.85+3.38%26.324.524.891.050.981.04
25.01
30.02
35.02
40.02
45.02
50.03
20M0425.15+4.45+21.5%25.420.4524.891.010.811
25.14
30.16
35.19
40.22
45.25
50.27
20M0320.7-4.15-16.7%25.4518.825.261.010.740.82
25.26
30.31
35.36
40.42
45.47
50.52
20M0224.85-0.95-3.68%27.3524.525.261.090.980.99
25.09
30.1
35.12
40.14
45.16
50.17
20M0125.8-2.7-9.47%28.8525.325.261.161.021.04
24.91
29.9
34.88
39.86
44.84
49.83
19M1228.5+0.5+1.79%29.326.2524.741.181.061.15
24.74
29.69
34.64
39.58
44.53
49.48
19M1128+4.35+18.4%28.0523.224.741.150.951.14
24.48
29.37
34.27
39.16
44.06
48.95
19M1023.65+0.75+3.28%2522.624.741.030.930.98
24.21
29.06
33.9
38.74
43.58
48.43
19M0922.9+0.2+0.88%23.122.123.950.960.920.96
23.95
28.74
33.53
38.32
43.11
47.9
19M0822.7-1.1-4.62%25.322.0523.951.060.930.95
23.77
28.53
33.28
38.04
42.79
47.55
19M0723.8+1.85+8.43%242223.951.020.931.01
23.6
28.32
33.04
37.75
42.47
47.19
19M0621.95-0.15-0.68%22.621.7523.420.960.930.94
23.42
28.1
32.79
37.47
42.16
46.84
19M0522.1-0.6-2.64%23.521.523.4210.910.94
23.6
28.32
33.04
37.75
42.47
47.19
19M0422.7-0.9-3.81%23.8522.723.4210.950.95
23.77
28.53
33.28
38.04
42.79
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0323.6-1.05-4.26%2523.323.951.040.970.99
23.95
28.74
33.53
38.32
43.11
47.9
19M0224.65+0.65+2.71%25.623.623.951.070.991.03
23.91
28.69
33.47
38.25
43.03
47.81
19M0124+1.1+4.8%25.322.523.951.060.941.01
23.86
28.64
33.41
38.18
42.95
47.73
18M1222.9-1.25-5.18%2722.1523.821.130.930.96
23.82
28.58
33.35
38.11
42.88
47.64
18M1124.15+2.8+13.1%28.520.9523.821.210.891.02
23.58
28.29
33.01
37.72
42.44
47.15
18M1021.35-6.9-24.4%31.0520.423.821.330.870.92
23.33
28
32.67
37.33
42
46.67
18M0928.25+8.15+40.5%28.2519.923.091.220.861.22
23.09
27.71
32.33
36.94
41.56
46.18