≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 本淨比河流圖(月)

7705 三商餐飲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.75-0.05-0.17%0.67%29.7529.929.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35103.8萬63553股/筆29.781.3112.170.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74219.5萬81915張/筆29.610 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新49分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1029.7-0.15-0.5%29.929.422.71.321.31.31
22.7
36.32
49.94
63.56
77.18
90.8
26M0929.85-0.25-0.83%30.729.522.71.351.31.31
22.7
36.32
49.94
63.56
77.18
90.8
26M0830.1-0.3-0.99%32.6529.6522.71.441.311.33
22.7
36.32
49.94
63.56
77.18
90.8
26M0730.4-1.3-4.1%33.429.822.71.471.311.34
22.7
36.32
49.94
63.56
77.18
90.8
26M0631.7+0.8+2.59%32.530.722.71.431.351.4
22.7
36.32
49.94
63.56
77.18
90.8
26M0530.9-2-6.08%3330.222.71.431.311.34
23.05
36.89
50.72
64.55
78.38
92.21
26M0432.9-1.7-4.91%35.632.922.71.521.411.41
23.41
37.45
51.49
65.54
79.58
93.63
26M0334.6-4.2-10.8%38.834.223.761.631.441.46
23.76
38.02
52.27
66.53
80.78
95.04
26M0238.8-1.2-3%40.1538.523.761.71.631.64
23.64
37.83
52.02
66.2
80.39
94.57
26M014000%40.4539.223.761.721.671.7
23.53
37.64
51.76
65.87
79.99
94.11
25M1240-0.25-0.62%40.8539.8523.411.741.71.71
23.41
37.46
51.5
65.55
79.59
93.64
25M1140.25-0.45-1.11%43.539.823.411.871.711.73
23.23
37.17
51.11
65.04
78.98
92.92
25M1040.7-1.2-2.86%42.9539.823.411.861.731.77
23.05
36.88
50.71
64.54
78.37
92.2
25M0941.9-1.6-3.68%44.641.522.871.951.811.83
22.87
36.59
50.31
64.04
77.76
91.48
25M0843.5-3.6-7.64%47.2542.622.872.11.891.93
22.55
36.08
49.61
63.14
76.67
90.2
25M0747.1-4.4-8.54%5546.922.872.472.112.12
22.23
35.57
48.91
62.24
75.58
88.92
25M0651.5-2.6-4.81%54.650.521.912.492.32.35
21.91
35.06
48.2
61.35
74.49
87.64
25M0554.1-7.5-12.2%62.454.121.912.72.352.35
23.07
36.91
50.75
64.6
78.44
92.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0461.6-2.1-3.3%64.253.721.912.652.222.54
24.23
38.77
53.31
67.84
82.38
96.92
25M0363.7-6.1-8.74%70.763.125.392.782.492.51
25.39
40.62
55.86
71.09
86.33
101.6
25M0269.8+0.5+0.72%73.36725.392.892.642.75
25.37
40.59
55.81
71.04
86.26
101.5
25M0169.3-1.4-1.98%71.267.925.392.812.682.73
25.35
40.56
55.77
70.98
86.19
101.4
24M1270.7-1.2-1.67%736825.332.882.682.79
25.33
40.53
55.73
70.92
86.12
101.3
24M1171.9+1+1.41%85.97125.333.392.82.84
25.33
40.53
55.73
70.92
86.12
101.3