≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 本淨比河流圖(月)

7402 邑錡

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100101-1-0.99%1.49%101.5101.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,353萬216623股/筆100.45.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,327萬213613張/筆101.70 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.99%)

財報評分: 最新48分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

• 邑錡0.5元股息7/14除息 聚焦視覺智慧平台與AI、國防影像新動能 (Anue鉅亨 06/12 18:43)

• 邑錡董事長訂定除息基準日相關事宜 (公告訊息 06/12 17:54)

• 邑錡2026年股東常會重要決議事項 (公告訊息 06/12 17:54)

7402 邑錡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09100-9.5-8.68%11298.617.746.315.565.64
35.48
53.22
70.96
88.7
106.4
124.2
26M08109.5+7.5+7.35%12310017.746.935.646.17
35.48
53.22
70.96
88.7
106.4
124.2
26M07102-13-11.3%149.591.517.748.435.165.75
35.48
53.22
70.96
88.7
106.4
124.2
26M06115+15.4+15.5%11888.517.746.654.996.48
35.48
53.22
70.96
88.7
106.4
124.2
26M0599.6-19.9-16.7%129.592.617.747.255.185.57
35.74
53.61
71.48
89.35
107.2
125.1
26M04119.5+3+2.58%137.511417.747.646.336.64
36
54
72
90
108
126
26M03116.5-23-16.5%147113.518.138.116.266.43
36.26
54.39
72.52
90.65
108.8
126.9
26M02139.5+8+6.08%145116.518.137.956.397.65
36.47
54.7
72.93
91.17
109.4
127.6
26M01131.500%147.512618.138.046.877.17
36.67
55.01
73.35
91.68
110
128.4
25M12131.5+0.5+0.38%146.5120.518.447.946.537.13
36.88
55.32
73.76
92.2
110.6
129.1
25M11131+16+13.9%15110118.448.25.487.11
36.84
55.26
73.68
92.1
110.5
128.9
25M10115-22-16.1%147.5113.518.448.026.176.25
36.8
55.2
73.6
92
110.4
128.8
25M09137+8+6.2%17211118.389.366.047.45
36.76
55.14
73.52
91.9
110.3
128.7
25M08129+34.2+36.1%13588.518.387.464.897.13
36.19
54.29
72.39
90.48
108.6
126.7
25M0794.8+13.4+16.5%97.476.318.385.474.285.32
35.63
53.44
71.25
89.07
106.9
124.7
25M0681.4+2.6+3.3%86.877.717.534.954.434.64
35.06
52.59
70.12
87.65
105.2
122.7
25M0578.8-8.3-9.53%91.578.817.534.994.34.3
36.64
54.96
73.28
91.6
109.9
128.2
25M0487.1-10.6-10.8%10974.817.535.73.914.56
38.22
57.33
76.44
95.55
114.7
133.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0397.7+1.2+1.24%113.583.519.95.74.24.91
39.8
59.7
79.6
99.5
119.4
139.3
25M0296.5+18.3+23.4%10675.219.95.363.814.88
39.52
59.28
79.04
98.8
118.6
138.3
25M0178.2-6.7-7.89%8974.119.94.543.783.99
39.24
58.86
78.48
98.1
117.7
137.3
24M1284.9+10.7+14.4%88.569.519.484.543.574.36
38.96
58.44
77.92
97.4
116.9
136.4
24M1174.2+2.6+3.63%84.967.319.484.383.473.83
38.75
58.13
77.51
96.88
116.3
135.6
24M1071.6-11.8-14.1%83.571.619.484.333.713.71
38.55
57.82
77.09
96.37
115.6
134.9
24M0983.4-4.3-4.9%89.675.519.174.673.944.35
38.34
57.51
76.68
95.85
115
134.2
24M0887.7-0.2-0.23%92.169.919.174.813.654.58
38.27
57.4
76.53
95.67
114.8
133.9
24M0787.9-22.1-20.1%11386.519.175.924.534.6
38.19
57.29
76.39
95.48
114.6
133.7
24M06110+5+4.76%11699.919.066.095.245.77
38.12
57.18
76.24
95.3
114.4
133.4
24M05105-8-7.08%127103.519.066.565.355.43
38.69
58.04
77.39
96.73
116.1
135.4
24M04113-3.5-3%134103.519.066.835.275.76
39.27
58.9
78.53
98.17
117.8
137.4
24M03116.5+10.5+9.91%128.587.719.926.454.45.85
39.84
59.76
79.68
99.6
119.5
139.4
24M02106+31.9+43%10674.919.925.373.85.37
39.45
59.17
78.89
98.62
118.3
138.1
24M0174.1-2.2-2.88%82.374.119.924.213.793.79
39.05
58.58
78.11
97.63
117.2
136.7
23M1276.3+6.7+9.63%84.267.519.334.363.493.95
38.66
57.99
77.32
96.65
116
135.3
23M1169.6+2.5+3.73%7465.519.333.833.393.6
38.63
57.94
77.25
96.57
115.9
135.2
23M1067.1-11.1-14.2%7967.119.334.093.483.48
38.59
57.89
77.19
96.48
115.8
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0978.2-6.2-7.35%87.37619.284.533.944.06
38.56
57.84
77.12
96.4
115.7
135
23M0884.4+7.9+10.3%89.675.319.284.693.944.42
38.21
57.32
76.43
95.53
114.6
133.7
23M0776.5-10.5-12.1%89.672.919.284.733.854.04
37.87
56.8
75.73
94.67
113.6
132.5
23M0687+22.1+34.1%9863.618.765.223.394.64
37.52
56.28
75.04
93.8
112.6
131.3
23M0564.9-6.8-9.48%77.760.818.764.23.283.51
37.02
55.53
74.04
92.55
111.1
129.6
23M0471.7-3.5-4.65%8364.718.764.553.543.93
36.52
54.78
73.04
91.3
109.6
127.8
23M0375.2+36.35+93.6%85.838.8518.014.762.164.18
36.02
54.03
72.04
90.05
108.1
126.1
23M0238.85+3.3+9.28%39.835.0518.012.322.042.26
34.32
51.48
68.64
85.8
103
120.1
23M0135.55-0.65-1.8%36.534.0518.012.242.092.18
32.62
48.93
65.24
81.55
97.86
114.2
22M1236.2-4.2-10.4%43.536.115.462.812.342.34
30.92
46.38
61.84
77.3
92.76
108.2
22M1140.4+1.3+3.32%41.53815.462.662.432.59
31.25
46.88
62.51
78.13
93.76
109.4
22M1039.1-2.9-6.9%42.053815.462.662.412.48
31.59
47.38
63.17
78.97
94.76
110.6
22M0942-8.7-17.2%51.541.815.963.232.622.63
31.92
47.88
63.84
79.8
95.76
111.7
22M0850.7+3.7+7.87%50.745.615.963.212.893.21
31.59
47.38
63.17
78.97
94.76
110.6
22M0747-4.1-8.02%52.74715.963.373.013.01
31.25
46.88
62.51
78.13
93.76
109.4
22M0651.1+3.1+6.46%524715.463.363.043.31
30.92
46.38
61.84
77.3
92.76
108.2
22M0548-0.5-1.03%5047.515.463.243.083.11
30.83
46.25
61.67
77.08
92.5
107.9
22M0448.5+5.3+12.3%4943.215.463.192.813.15
30.75
46.12
61.49
76.87
92.24
107.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0343.2-3.85-8.18%494315.333.22.82.82
30.66
45.99
61.32
76.65
91.98
107.3
22M0247.05-0.9-1.88%50.346.515.333.353.13.14
30
45
60
75
90
105
22M0147.95-0.05-0.1%49.245.515.333.353.13.27
29.34
44.01
58.68
73.35
88.02
102.7
21M1248-2-4%5145.214.343.563.153.35
28.68
43.02
57.36
71.7
86.04
100.4
21M1150+8.5+20.5%54.54214.343.8933.57
28
42
56
70
84
98
21M1041.5+1.5+3.75%42.138.4514.343.082.813.04
27.32
40.98
54.64
68.3
81.96
95.62
21M0940-0.7-1.72%4238.3513.323.152.883
26.64
39.96
53.28
66.6
79.92
93.24
21M0840.7-1.1-2.63%46.3539.413.323.472.953.05
26.69
40.04
53.39
66.73
80.08
93.43
21M0741.8-0.8-1.88%46.841.213.323.53.083.13
26.75
40.12
53.49
66.87
80.24
93.61
21M0642.6+4.4+11.5%503613.43.732.693.18
26.8
40.2
53.6
67
80.4
93.8
21M0538.2-4.2-9.91%44.232.213.43.282.392.84
26.94
40.41
53.88
67.35
80.82
94.29
21M0442.4+9.45+28.7%53.732.713.43.972.423.13
27.08
40.62
54.16
67.7
81.24
94.78
21M0332.95+1.05+3.29%35.0530.513.612.582.242.42
27.22
40.83
54.44
68.05
81.66
95.27
21M0231.9+3.6+12.7%32.9527.813.612.432.052.35
27.11
40.66
54.21
67.77
81.32
94.87
21M0128.3-2-6.6%31.2527.0513.612.3222.1
26.99
40.49
53.99
67.48
80.98
94.48
20M1230.3+2.8+10.2%33.926.0513.442.521.942.25
26.88
40.32
53.76
67.2
80.64
94.08
20M1127.5-0.6-2.14%28.7526.213.442.151.962.06
26.73
40.09
53.45
66.82
80.18
93.54
20M1028.1-0.1-0.35%29.927.3513.442.252.062.11
26.57
39.86
53.15
66.43
79.72
93.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0928.2-1.2-4.08%32.8526.513.212.492.012.13
26.42
39.63
52.84
66.05
79.26
92.47
20M0829.4-0.35-1.18%30.427.1513.212.272.032.2
26.77
40.16
53.55
66.93
80.32
93.71
20M0729.75-3.85-11.5%35.528.113.212.622.072.19
27.13
40.69
54.25
67.82
81.38
94.94
20M0633.6-3.3-8.94%38.933.613.742.832.452.45
27.48
41.22
54.96
68.7
82.44
96.18
20M0536.9+4.1+12.5%38.4531.513.742.732.232.62
28.19
42.29
56.39
70.48
84.58
98.68
20M0432.8+2.8+9.33%33.128.813.742.291.992.27
28.91
43.36
57.81
72.27
86.72
101.2
20M0330-1.55-4.91%33.626.8514.812.271.812.03
29.62
44.43
59.24
74.05
88.86
103.7
20M0231.55-6.95-18.1%38.631.514.812.622.142.14
29.48
44.22
58.96
73.7
88.44
103.2
20M0138.5-1-2.53%41.537.214.812.832.542.62
29.34
44.01
58.68
73.35
88.02
102.7
19M1239.5-0.95-2.35%40.8537.914.62.82.62.71
29.2
43.8
58.4
73
87.6
102.2
19M1140.45-1.55-3.69%4239.914.62.852.712.75
29.43
44.14
58.85
73.57
88.28
103
19M1042-2-4.55%43.641.4514.62.942.82.83
29.65
44.48
59.31
74.13
88.96
103.8
19M0944-1-2.22%45.54214.943.052.812.95
29.88
44.82
59.76
74.7
89.64
104.6
19M0845-3.65-7.5%5044.7514.943.363.013.02
29.76
44.64
59.52
74.4
89.28
104.2
19M0748.65-1.85-3.66%50.945.914.943.433.13.28
29.64
44.46
59.28
74.1
88.92
103.7
19M0650.5-0.8-1.56%51.148.814.763.463.313.42
29.52
44.28
59.04
73.8
88.56
103.3
19M0551.3-0.1-0.19%60.25014.764.053.363.45
29.76
44.64
59.52
74.4
89.28
104.2
19M0451.4+0.4+0.78%52.448.7514.763.493.253.43
30
45
60
75
90
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0351+2.1+4.29%53.848.515.123.563.213.37
30.24
45.36
60.48
75.6
90.72
105.8
19M0248.9+0.7+1.45%5147.615.123.43.173.26
30
45
60
75
90
105
19M0148.2+4.5+10.3%50.34315.123.382.893.24
29.76
44.64
59.52
74.4
89.28
104.2
18M1243.7+3.1+7.64%43.840.114.762.972.722.96
29.52
44.28
59.04
73.8
88.56
103.3
18M1140.6+1.75+4.5%44.335.614.763.042.442.78
29.19
43.78
58.37
72.97
87.56
102.2
18M1038.85-5.85-13.1%45.453714.763.152.562.69
28.85
43.28
57.71
72.13
86.56
101
18M0944.7-1.85-3.97%46.6544.0514.263.273.093.13
28.52
42.78
57.04
71.3
85.56
99.82
18M0846.55+0.05+0.11%494414.263.383.043.21
28.97
43.46
57.95
72.43
86.92
101.4
18M0746.5-3.25-6.53%49.754414.263.382.993.16
29.43
44.14
58.85
73.57
88.28
103
18M0649.75+3.75+8.15%50.842.614.943.42.853.33
29.88
44.82
59.76
74.7
89.64
104.6
18M0546-3.85-7.72%49.542.1514.943.342.843.1
29.65
44.48
59.31
74.13
88.96
103.8
18M0449.85+0.85+1.73%49.854414.943.392.993.39
29.43
44.14
58.85
73.57
88.28
103
18M0349+2+4.26%56.84514.63.893.083.36
29.2
43.8
58.4
73
87.6
102.2
18M0247+3.5+8.05%47.442.114.63.252.893.22
29.16
43.74
58.32
72.9
87.48
102.1
18M0143.5-3-6.45%46.54214.63.192.882.99
29.12
43.68
58.24
72.8
87.36
101.9
17M1246.5-0.6-1.27%47.542.714.543.272.943.2
29.08
43.62
58.16
72.7
87.24
101.8
17M1147.1-9.9-17.4%57.645.514.543.963.133.24
29.07
43.61
58.15
72.68
87.22
101.8
17M1057-3.9-6.4%60.556.614.544.163.893.92
29.07
43.6
58.13
72.67
87.2
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0960.9-2.1-3.33%68.258.514.534.694.034.19
29.06
43.59
58.12
72.65
87.18
101.7
17M0863-13-17.1%776214.535.094.14.17
30.24
45.36
60.48
75.6
90.72
105.8
17M0776-7.2-8.65%86.87614.535.534.844.84
31.42
47.13
62.84
78.55
94.26
110
17M0683.2+1.6+1.96%89.779.916.35.54.95.1
32.6
48.9
65.2
81.5
97.8
114.1
17M0581.6+1.6+2%83.573.516.35.174.555.05
32.33
48.49
64.65
80.82
96.98
113.1
17M0480+13+19.4%96.56716.36.024.184.99
32.05
48.08
64.11
80.13
96.16
112.2
17M0367-1-1.47%74.56315.894.693.964.22
31.78
47.67
63.56
79.45
95.34
111.2
17M0268-1-1.45%75.26815.894.594.154.15
32.74
49.11
65.48
81.85
98.22
114.6
17M0169-1-1.43%7064.215.894.153.814.09
33.7
50.55
67.4
84.25
101.1
118
16M1270+10+16.7%71.95717.334.153.294.04
34.66
51.99
69.32
86.65
104
121.3
16M1160-5.7-8.68%6857.517.333.963.353.49
34.37
51.55
68.73
85.92
103.1
120.3
16M1065.7+2.9+4.62%72.96217.334.283.643.86
34.07
51.11
68.15
85.18
102.2
119.3
16M0962.8+0.7+1.13%64.557.416.893.823.43.72
33.78
50.67
67.56
84.45
101.3
118.2
16M0862.1-14.9-19.4%76.860.716.894.583.623.71
33.52
50.28
67.04
83.8
100.6
117.3
16M0777-1.4-1.79%8073.816.894.814.444.63
33.26
49.89
66.52
83.15
99.78
116.4
16M0678.4-4-4.85%8277.116.54.974.674.75
33
49.5
66
82.5
99
115.5
16M0582.4-0.2-0.24%84.57716.54.944.54.81
34.24
51.36
68.48
85.6
102.7
119.8
16M0482.6+4.8+6.17%9076.616.55.074.324.66
35.48
53.22
70.96
88.7
106.4
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.36)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0377.8+2.8+3.73%89.175.618.364.854.124.24
36.72
55.08
73.44
91.8
110.2
128.5
16M0275-10.5-12.3%9174.818.364.984.094.1
36.55
54.82
73.09
91.37
109.6
127.9
16M0185.5-10.3-10.8%98.969.318.365.443.814.7
36.37
54.56
72.75
90.93
109.1
127.3
15M1295.8+19.8+26.1%11995.218.16.575.265.29
36.2
54.3
72.4
90.5
108.6
126.7