≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 本淨比河流圖(月)

6937 天虹

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
290277.5+12.5+4.5%5.41%281295280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3961.14億649610股/筆287.35.5263.8821
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2747,690萬508540張/筆280.5-6 (-2.12%)

連續漲跌: 連3跌→漲  ( +12.5元 / +4.5%)

財報評分: 最新51分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 天虹董事長訂定除息基準日等相關事宜。 (公告訊息 06/23 15:01)

6937 天虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26M09290+8+2.84%315.5277.552.5565.285.52
210.2
273.3
336.3
399.4
462.4
525.5
26M08282+28+11%309.524652.555.894.685.37
210.2
273.3
336.3
399.4
462.4
525.5
26M07254-14-5.22%30722952.555.844.364.83
210.2
273.3
336.3
399.4
462.4
525.5
26M06268-35-11.6%312248.552.555.944.735.1
210.2
273.3
336.3
399.4
462.4
525.5
26M05303-28-8.46%35527552.556.835.295.83
208
270.3
332.7
395.1
457.5
519.9
26M04331+92.5+38.8%358.5240.552.556.974.686.44
205.7
267.4
329.2
390.9
452.6
514.3
26M03238.5+6.5+2.8%28822150.875.664.344.69
203.5
264.5
325.6
386.6
447.7
508.7
26M02232+25+12.1%240199.550.874.713.914.55
203.9
265
326.2
387.4
448.5
509.7
26M01207-34-14.1%26520650.875.194.034.05
204.3
265.6
326.8
388.1
449.4
510.7
25M12241+22+10%246.5207.551.174.824.064.71
204.7
266.1
327.5
388.9
450.3
511.7
25M11219-39-15.1%266.5202.551.175.263.994.32
202.9
263.7
324.6
385.4
446.3
507.1
25M10258+3+1.18%292251.551.175.8155.13
201
261.3
321.6
382
442.3
502.6
25M09255+41.5+19.4%277.5199.549.85.574.015.12
199.2
259
318.7
378.5
438.2
498
25M08213.5+15+7.56%21619149.84.373.864.32
197.7
257
316.3
375.6
434.9
494.2
25M07198.5-17.5-8.1%237.519549.84.843.984.05
196.2
255
313.9
372.7
431.6
490.4
25M06216+31+16.8%233.5173.548.664.83.574.44
194.6
253
311.4
369.8
428.2
486.6
25M05185-13-6.57%209.5180.548.664.293.693.79
195.4
254.1
312.7
371.3
430
488.6
25M04198-24.5-11%226.5157.548.664.623.214.04
196.2
255.1
314
372.9
431.7
490.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(3.21)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25M03222.5-77.5-25.8%29622049.266.014.474.52
197
256.2
315.3
374.4
433.5
492.6
25M02300-20-6.25%32729249.266.585.876.04
198.8
258.5
318.1
377.8
437.4
497.1
25M01320-47-12.8%38531349.267.686.246.38
200.6
260.8
321
381.2
441.3
501.5
24M12367+64+21.1%41429150.68.185.757.25
202.4
263.1
323.8
384.6
445.3
506
24M11303-32.5-9.69%377.5293.550.67.575.896.08
199.4
259.3
319.1
378.9
438.8
498.6
24M10335.5+52+18.3%361274.550.67.355.596.83
196.5
255.4
314.4
373.3
432.3
491.2
24M09283.5-15-5.03%32426648.386.75.55.86
193.5
251.6
309.6
367.7
425.7
483.8
24M08298.5+31.5+11.8%30420748.386.344.316.22
191.9
249.5
307.1
364.6
422.2
479.8
24M07267+53+24.8%33620948.387.064.395.61
190.3
247.4
304.5
361.6
418.6
475.7
24M06214+18+9.18%221.519347.174.74.094.54
188.7
245.3
301.9
358.5
415.1
471.7
24M05196-17.5-8.2%215.519247.174.624.114.2
186.7
242.8
298.8
354.8
410.8
466.9
24M04213.5+7+3.39%24020447.175.194.424.62
184.8
240.3
295.7
351.1
406.6
462
24M03206.5-3-1.43%22920245.725.014.424.52
182.9
237.7
292.6
347.5
402.3
457.2
24M02209.5+9+4.49%227.5197.545.724.954.34.56
183.7
238.8
293.9
349
404.1
459.2
24M01200.5-35-14.9%23519345.725.14.184.35
184.5
239.8
295.2
350.5
405.9
461.2
23M12235.5+120.5+105%251.5189.546.325.434.095.08
185.3
240.9
296.4
352
407.6
463.2