≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / 本淨比河流圖(月)

6935 王子製藥

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0%28.528.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,272362股/筆28.51.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,130290張/筆28.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

• 王子製藥現金股利除息基準日相關事宜 (公告訊息 06/12 16:01)

• 王子製藥董事會決議辦理現金增資發行新股修正案 (修正發行價格區間) (公告訊息 06/09 15:36)

• 王子製藥2026年股東常會重要決議事項 (公告訊息 06/09 15:33)

6935 王子製藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0928.5-1.1-3.72%29.627.122.421.321.211.27
22.42
31.39
40.36
49.32
58.29
67.26
26M0829.6-0.1-0.34%33.0526.0522.421.471.161.32
22.42
31.39
40.36
49.32
58.29
67.26
26M0729.7-0.1-0.34%32.527.5522.421.451.231.32
22.42
31.39
40.36
49.32
58.29
67.26
26M0629.8+1.1+3.83%31.8528.222.421.421.261.33
22.42
31.39
40.36
49.32
58.29
67.26
26M0528.7-1.05-3.53%32.4528.722.421.451.281.28
22.42
31.39
40.36
49.32
58.29
67.26
26M0429.75+2.35+8.58%31.827.822.421.421.241.33
22.42
31.39
40.36
49.32
58.29
67.26
26M0327.4-1.9-6.48%29.9526.522.421.341.181.22
22.42
31.39
40.36
49.32
58.29
67.26
26M0229.3-0.85-2.82%30.2527.822.421.351.241.31
22.42
31.39
40.36
49.32
58.29
67.26
26M0130.15-0.95-3.05%31.329.122.421.41.31.34
22.42
31.39
40.36
49.32
58.29
67.26
25M1231.100%33.82922.421.511.291.39
22.42
31.39
40.36
49.32
58.29
67.26
25M1131.1-0.05-0.16%32.228.522.421.451.281.4
22.2
31.07
39.95
48.83
57.71
66.59
25M1031.15-3.35-9.71%34.531.1522.421.571.421.42
21.97
30.76
39.55
48.34
57.13
65.92
25M0934.5+8+30.2%35.852622.421.651.21.59
21.75
30.45
39.15
47.84
56.54
65.24
25M0826.5+0.85+3.31%26.724.2522.421.241.131.23
21.52
30.13
38.74
47.35
55.96
64.57
25M0725.6500%28.2524.9522.421.331.171.2
21.3
29.82
38.34
46.86
55.38
63.9
25M0625.65+4.85+23.3%25.6520.322.421.220.961.22
21.08
29.51
37.94
46.37
54.8
63.23
25M0520.8-0.2-0.95%2220.422.421.060.981
20.85
29.19
37.53
45.87
54.21
62.55
25M0421-2.6-11%24.1518.522.421.170.91.02
20.63
28.88
37.13
45.38
53.63
61.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0323.6-0.55-2.28%24.521.4522.421.21.051.16
20.4
28.56
36.72
44.89
53.05
61.21
25M0224.15+0.25+1.05%25.122.922.421.241.131.2
20.18
28.25
36.32
44.39
52.46
60.54
25M0123.9+2+9.13%27.6521.822.421.391.091.2
19.95
27.94
35.92
43.9
51.88
59.86
24M1221.9+0.4+1.86%23.62119.731.21.061.11
19.73
27.62
35.51
43.41
51.3
59.19
24M1121.5-1.5-6.52%24.121.319.731.211.071.08
19.85
27.79
35.73
43.67
51.61
59.55
24M1023+1.45+6.73%23.221.219.731.161.061.15
19.97
27.96
35.94
43.93
51.92
59.9
24M0921.55-1.85-7.91%25.2520.7519.731.261.031.07
20.09
28.12
36.16
44.19
52.23
60.26
24M0823.4-3.5-13%2822.3519.731.391.111.16
20.21
28.29
36.37
44.45
52.54
60.62
24M0726.9-1.1-3.93%30.225.919.731.491.271.32
20.33
28.46
36.59
44.72
52.85
60.98
24M0628-1.3-4.44%28.625.5519.731.41.251.37
20.44
28.62
36.8
44.98
53.16
61.34
24M0529.3+1.3+4.64%31.7527.419.731.541.331.42
20.56
28.79
37.02
45.24
53.47
61.69
24M0428-4.1-12.8%32.5527.919.731.571.351.35
20.68
28.96
37.23
45.5
53.78
62.05
24M0332.1-1.9-5.59%35.1532.0519.731.691.541.54
20.8
29.12
37.44
45.77
54.09
62.41
24M0234-0.6-1.73%34.733.4519.731.661.61.63
20.92
29.29
37.66
46.03
54.4
62.76
24M0134.6-0.4-1.14%36.5532.919.731.741.561.64
21.04
29.46
37.87
46.29
54.71
63.12
23M1235+0.2+0.57%36.2532.521.161.711.541.65
21.16
29.62
38.09
46.55
55.02
63.48
23M1134.8+0.8+2.35%36.13321.161.711.561.64
21.16
29.62
38.09
46.55
55.02
63.48
23M1034-5.45-13.8%39.533.621.161.871.591.61
21.16
29.62
38.09
46.55
55.02
63.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0939.45+0.6+1.54%40.937.0521.161.931.751.86
21.16
29.62
38.09
46.55
55.02
63.48
23M0838.85-1.25-3.12%40.1536.521.161.91.721.84
21.16
29.62
38.09
46.55
55.02
63.48
23M0740.1+2.2+5.8%44.7536.5521.162.111.731.9
21.16
29.62
38.09
46.55
55.02
63.48
23M0637.9+0.55+1.47%4436.221.162.081.711.79
21.16
29.62
38.09
46.55
55.02
63.48
23M0537.35-7.65-17%50.136.521.162.371.721.77
21.16
29.62
38.09
46.55
55.02
63.48
23M0445-14.2-24%5843.821.162.742.072.13
21.16
29.62
38.09
46.55
55.02
63.48
23M0359.2+5.5+10.2%75.235.921.163.551.72.8
21.16
29.62
38.09
46.55
55.02
63.48