≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 本淨比河流圖(月)

6932 水星生醫*

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.376.65-0.28-4.21%10.53%6.656.956.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
758492.6萬3372.25張/筆6.513.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,437967.9萬4663.08張/筆6.74+0.01 (+0.15%)

連續漲跌: 連5漲→跌  ( -0.28元 / -4.21%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

• 水星生醫*召開法人說明會之相關資訊 (公告訊息 06/18 18:52)

• 水星生醫*2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:23)

• 水星生醫*2026年股東常會補選一席董事 (公告訊息 06/12 15:23)

• 水星生醫*2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

6932 水星生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.45)		最低
PBR
(8.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26M096.37+1.3+25.6%74.990.5313.219.4212.02
0.26
2.65
5.04
7.42
9.8
12.19
26M085.07+0.04+0.8%8.634.710.5316.288.899.57
0.26
2.65
5.04
7.42
9.8
12.19
26M075.03-1.01-16.7%6.194.870.5311.689.199.49
0.26
2.65
5.04
7.42
9.8
12.19
26M066.04-1.17-16.2%7.215.810.5313.610.9611.4
0.26
2.65
5.04
7.42
9.8
12.19
26M057.21-1.05-12.7%8.276.470.5315.612.2113.6
0.26
2.65
5.04
7.42
9.8
12.19
26M048.26+0.61+7.97%8.896.710.5316.7712.6615.58
0.26
2.65
5.04
7.42
9.8
12.19
26M037.65-1.24-13.9%9.047.350.5317.0613.8714.43
0.26
2.65
5.04
7.42
9.8
12.19
26M028.89-0.15-1.66%9.098.30.5317.1515.6616.77
0.26
2.65
5.04
7.42
9.8
12.19
26M019.04+0.74+8.92%10.857.720.5320.4714.5717.06
0.26
2.65
5.04
7.42
9.8
12.19
25M128.3-1.58-16%12.27.740.5323.0214.615.66
0.26
2.65
5.04
7.42
9.8
12.19
25M119.88+2.79+39.4%10.856.180.5319.9711.3718.18
0.27
2.72
5.16
7.61
10.05
12.5
25M107.09+2+39.3%7.494.950.5313.468.8912.74
0.28
2.78
5.29
7.79
10.3
12.8
25M095.09-3.29-39.3%8.54.980.5314.918.748.93
0.29
2.85
5.42
7.98
10.55
13.11
25M088.38-0.73-8.01%9.368.10.5316.0513.8914.37
0.29
2.92
5.54
8.17
10.79
13.42
25M079.11-1.44-13.6%11.158.760.5318.6914.6815.27
0.3
2.98
5.67
8.35
11.04
13.72
25M0610.55-1.9-15.3%12.610.150.5320.6616.6417.3
0.3
3.05
5.8
8.54
11.28
14.03
25M0512.45-0.8-6.04%13.2512.050.5321.2619.3319.97
0.31
3.12
5.92
8.73
11.53
14.34
25M0413.25-1.5-10.2%15.110.650.5323.7216.7320.81
0.32
3.18
6.05
8.91
11.78
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.45)		最低
PBR
(8.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
25M0314.75-2.4-14%17.4514.40.5326.8522.1522.69
0.32
3.25
6.17
9.1
12.02
14.95
25M0217.15+1.15+7.19%17.3515.80.5326.1623.8225.85
0.33
3.32
6.3
9.29
12.27
15.26
25M0116+2.95+22.6%16.1510.40.5323.8715.3723.65
0.34
3.38
6.43
9.47
12.52
15.56
24M1213.05-0.05-0.38%14.512.10.6921.0117.5418.91
0.34
3.45
6.56
9.66
12.76
15.87
24M1113.1-1.7-11.5%15.2512.50.6921.4817.6118.45
0.36
3.55
6.74
9.94
13.14
16.33
24M1014.8-0.15-1%1714.350.6923.2919.6620.27
0.36
3.65
6.94
10.22
13.5
16.79
24M0914.95-1-6.27%16.2514.550.6921.6719.419.93
0.38
3.75
7.12
10.5
13.88
17.25
24M0815.95+0.7+4.59%16.4513.950.6921.3618.1220.71
0.38
3.85
7.32
10.78
14.24
17.71
24M0715.25-0.75-4.69%16.614.250.6921.0118.0419.3
0.4
3.95
7.51
11.06
14.62
18.17
24M0616+0.15+0.95%17.614.950.6921.7318.4619.75
0.4
4.05
7.7
11.34
14.99
18.63
24M0515.85+0.8+5.32%16.2510.10.6919.5812.1719.1
0.42
4.15
7.88
11.62
15.35
19.09
24M0415.05-1.8-10.7%17.2514.850.6920.2917.4717.71
0.42
4.25
8.07
11.9
15.72
19.55
24M0316.85-0.15-0.88%18.1515.40.6920.8617.719.37
0.44
4.35
8.26
12.18
16.1
20.01
24M0217-0.6-3.41%19.5514.950.6921.9716.819.1
0.44
4.45
8.46
12.46
16.46
20.47
24M0117.6-1.1-5.88%18.9514.850.6920.8216.3219.34
0.46
4.55
8.64
12.74
16.84
20.93
23M1218.7-1.4-6.97%20.417.950.9321.9419.320.11
0.46
4.65
8.84
13.02
17.21
21.39
23M1120.1-0.95-4.51%21.519.50.9324.1621.9122.58
0.44
4.45
8.46
12.46
16.46
20.47
23M1021.05-0.45-2.09%22.2519.40.9326.1822.8224.76
0.43
4.25
8.08
11.9
15.73
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.45)		最低
PBR
(8.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
23M0921.5+1.3+6.44%22.1518.550.9327.3522.926.54
0.4
4.05
7.7
11.34
14.99
18.63
23M0820.2-0.9-4.27%22.1519.450.9328.7725.2626.23
0.38
3.85
7.32
10.78
14.24
17.71
23M0721.1-5.05-19.3%26.920.750.9336.8528.4228.9
0.36
3.65
6.94
10.22
13.5
16.79
23M0626.15+3.25+14.2%27.35230.9339.6433.3337.9
0.34
3.45
6.56
9.66
12.76
15.87
23M0522.9-3.45-13.1%26.4521.350.9340.6932.8535.23
0.32
3.25
6.18
9.1
12.02
14.95
23M0426.35-0.05-0.19%28.5525.40.9346.841.6443.2
0.3
3.05
5.8
8.54
11.28
14.03
23M0326.4-0.6-2.22%29.7200.9352.1135.0946.32
0.29
2.85
5.42
7.98
10.55
13.11
23M0227+16.75+163%27.8100.9352.4518.8750.94
0.26
2.65
5.04
7.42
9.8
12.19
23M0110.25+0.32+3.22%119.20.9322.4518.7820.92
0.24
2.45
4.66
6.86
9.06
11.27
22M129.93-2.72-21.5%146.650.4531.1114.7822.07
0.22
2.25
4.28
6.3
8.33
10.35