≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 本淨比河流圖(月)

6922 宸曜

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5181.5+3+1.65%1.93%182.5186182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31573.8萬57546股/筆184.34.6319.240.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
861,582萬1,72150張/筆184.4-4 (-2.16%)

連續漲跌: 連4跌→漲  ( +3元 / +1.65%)

財報評分: 最新60分 / 平均64分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

• 宸曜2026年股東常會補選董事一席案 (公告訊息 06/24 18:16)

• 宸曜2026年股東常會重要決議事項 (公告訊息 06/24 18:14)

• 宸曜軍工專案發酵成長明確 今年營運優於預期 (Anue鉅亨 06/18 09:10)

• 宸曜受邀參加凱基證券舉辦之法人說明會 (公告訊息 06/16 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈焦點股〉宸曜5月營收再締新猷 無懼大盤跳水逆勢奔漲停 (Anue鉅亨 06/08 12:19)

6922 宸曜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M09184.5-22.5-10.9%217181.539.865.444.554.63
119.6
159.4
199.3
239.2
279
318.9
26M08207+37+21.8%217167.539.865.444.25.19
119.6
159.4
199.3
239.2
279
318.9
26M07170-4-2.3%20016039.865.024.014.26
119.6
159.4
199.3
239.2
279
318.9
26M06174-25-12.6%21816839.865.474.214.37
119.6
159.4
199.3
239.2
279
318.9
26M05199+22.5+12.7%20317539.865.234.515.13
116.4
155.2
194
232.8
271.6
310.4
26M04176.5+26+17.3%184.5150.539.864.893.994.68
113.2
150.9
188.7
226.4
264.1
301.9
26M03150.5-16.5-9.88%16814536.674.583.954.1
110
146.7
183.4
220
256.7
293.4
26M02167+7+4.38%17015036.674.564.024.48
111.9
149.2
186.5
223.8
261.1
298.4
26M01160-11-6.43%172.5156.536.674.554.134.22
113.8
151.7
189.6
227.6
265.5
303.4
25M12171-15-8.06%190162.538.564.934.214.43
115.7
154.2
192.8
231.4
269.9
308.5
25M11186+6+3.33%20917538.565.54.64.89
114.1
152.1
190.2
228.2
266.2
304.2
25M10180-16-8.16%197.517338.565.274.614.8
112.5
150
187.5
225
262.5
300
25M09196-8-3.92%236.5187.536.976.45.075.3
110.9
147.9
184.8
221.8
258.8
295.8
25M08204+20.5+11.2%217.517136.975.974.695.6
109.3
145.8
182.2
218.7
255.1
291.5
25M07183.5+2.5+1.38%210175.536.975.854.895.11
107.8
143.7
179.6
215.5
251.4
287.3
25M06181-12.5-6.46%199.517235.395.644.865.11
106.2
141.6
177
212.3
247.7
283.1
25M05193.5+21.5+12.5%219161.535.396.174.555.45
106.5
142
177.5
212.9
248.4
283.9
25M04172-1.5-0.86%184132.535.395.173.724.83
106.8
142.4
178
213.5
249.1
284.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(2.96)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03173.5-65.5-27.4%23617335.696.614.854.86
107.1
142.8
178.4
214.1
249.8
285.5
25M02239+32+15.5%268192.535.697.375.296.57
109.1
145.5
181.9
218.3
254.6
291
25M01207+1+0.49%21517235.695.84.645.59
111.2
148.3
185.3
222.4
259.4
296.5
24M12206+49.5+31.6%238.5150.537.756.323.995.46
113.2
151
188.8
226.5
264.2
302
24M11156.5+12.5+8.68%156.513637.754.223.664.22
111.4
148.5
185.6
222.8
259.9
297
24M10144-4-2.7%16214037.754.443.843.94
109.5
146
182.5
219
255.5
292
24M09148-22.5-13.2%176146.535.884.914.084.12
107.6
143.5
179.4
215.3
251.2
287
24M08170.5+0.5+0.29%17713335.885.013.764.82
106
141.4
176.8
212.1
247.4
282.8
24M07170+0.5+0.29%22316535.886.44.744.88
104.5
139.3
174.1
208.9
243.7
278.6
24M06169.5+12.5+7.96%189.5162.534.295.534.744.94
102.9
137.2
171.4
205.7
240
274.3
24M05157+34.5+28.2%15911734.294.733.484.67
100.8
134.4
168
201.6
235.2
268.9
24M04122.5+4+3.38%127114.534.293.863.483.72
98.77
131.7
164.6
197.5
230.5
263.4
24M03118.5-0.5-0.42%13011532.244.033.573.68
96.72
129
161.2
193.4
225.7
257.9
24M02119+12+11.2%12510532.243.833.223.65
97.91
130.5
163.2
195.8
228.5
261.1
24M01107+1+0.94%11210332.243.393.123.24
99.1
132.1
165.2
198.2
231.2
264.3
23M12106-13.5-11.3%133.510533.433.993.143.17
100.3
133.7
167.2
200.6
234
267.4
23M11119.5+37.5+45.7%1369933.434.072.963.57
100.3
133.7
167.2
200.6
234
267.4