≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / 本淨比河流圖(月)

6886 遠東生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4242.45-0.45-1.06%3.3%42.4542.240.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.24萬5201股/筆42.22.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.06%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6886 遠東生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0942+0.65+1.57%43.140.818.52.332.212.27
37
44.4
51.8
59.2
66.6
74
26M0841.35-5.55-11.8%46.941.3518.52.542.242.24
37
44.4
51.8
59.2
66.6
74
26M0746.9-1.1-2.29%48.244.718.52.612.422.54
37
44.4
51.8
59.2
66.6
74
26M0648+0.05+0.1%48.545.518.52.622.462.59
37
44.4
51.8
59.2
66.6
74
26M0547.95+0.7+1.48%49.345.618.52.662.462.59
37
44.4
51.8
59.2
66.6
74
26M0447.25-2.7-5.41%50.44618.52.722.492.55
37
44.4
51.8
59.2
66.6
74
26M0349.95+0.45+0.91%51.547.5518.52.782.572.7
37
44.4
51.8
59.2
66.6
74
26M0249.5-0.2-0.4%50.547.318.52.732.562.68
37
44.4
51.8
59.2
66.6
74
26M0149.7+0.65+1.33%50.946.318.52.752.52.69
37
44.4
51.8
59.2
66.6
74
25M1249.05+0.55+1.13%51.74718.52.792.542.65
37
44.4
51.8
59.2
66.6
74
25M1148.5+1.8+3.85%5142.818.52.772.322.63
36.85
44.22
51.59
58.96
66.33
73.7
25M1046.7+0.35+0.76%4743.5518.52.562.372.54
36.7
44.04
51.38
58.72
66.06
73.4
25M0946.35+1.5+3.34%47.1542.818.52.582.342.54
36.55
43.86
51.17
58.48
65.79
73.1
25M0844.85-1.15-2.5%47.5544.3518.52.612.442.46
36.4
43.68
50.96
58.24
65.52
72.8
25M0746-0.65-1.39%47.4543.618.52.622.412.54
36.25
43.5
50.75
58
65.25
72.5
25M0646.65-0.3-0.64%47.543.818.52.632.432.58
36.1
43.32
50.54
57.76
64.98
72.2
25M0546.95+0.9+1.95%4744.6518.52.612.482.61
35.95
43.14
50.33
57.52
64.71
71.9
25M0446.0500%48.536.418.52.712.032.57
35.8
42.96
50.12
57.28
64.44
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0346.05-3.4-6.88%50.445.1518.52.832.532.58
35.65
42.78
49.91
57.04
64.17
71.3
25M0249.45+0.95+1.96%52.647.118.52.962.652.79
35.5
42.6
49.7
56.8
63.9
71
25M0148.5-2.2-4.34%51.54618.52.912.62.74
35.35
42.42
49.49
56.56
63.63
70.7
24M1250.7+1.5+3.05%51.446.5517.62.922.642.88
35.2
42.24
49.28
56.32
63.36
70.4
24M1149.2-1.6-3.15%5145.617.62.92.592.8
35.2
42.24
49.28
56.31
63.35
70.39
24M1050.8+4.35+9.36%51.644.217.62.932.512.89
35.19
42.23
49.27
56.31
63.35
70.39
24M0946.45-1.55-3.23%4844.217.62.732.512.64
35.19
42.23
49.27
56.3
63.34
70.38
24M0848-2.5-4.95%52.545.1517.62.982.572.73
35.19
42.22
49.26
56.3
63.34
70.37
24M0750.5-1.4-2.7%51.947.517.62.952.72.87
35.18
42.22
49.26
56.29
63.33
70.37
24M0651.9-2-3.71%53.549.3517.63.042.812.95
35.18
42.22
49.25
56.29
63.32
70.36
24M0553.9-2.1-3.75%5650.917.63.182.893.06
35.18
42.21
49.25
56.28
63.32
70.35
24M0456+9.85+21.3%59.945.517.63.412.593.18
35.17
42.21
49.24
56.28
63.31
70.35
24M0346.15-0.6-1.28%47.44417.62.72.52.62
35.17
42.2
49.24
56.27
63.31
70.34
24M0246.75-2.25-4.59%49.544.6517.62.822.542.66
35.17
42.2
49.23
56.27
63.3
70.33
24M0149-0.95-1.9%51.547.0517.62.932.682.79
35.16
42.2
49.23
56.26
63.29
70.33
23M1249.95+1.75+3.63%51.946.117.582.952.622.84
35.16
42.19
49.22
56.26
63.29
70.32
23M1148.2+9.2+23.6%55.737.2517.583.172.122.74
35.16
42.19
49.22
56.26
63.29
70.32
23M1039-2.45-5.91%43.2538.0517.582.462.162.22
35.16
42.19
49.22
56.26
63.29
70.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0941.45-5.7-12.1%47.954017.582.732.282.36
35.16
42.19
49.22
56.26
63.29
70.32
23M0847.15-10.85-18.7%58.244.5517.583.312.532.68
35.16
42.19
49.22
56.26
63.29
70.32
23M0758-1-1.69%63.454.817.583.613.123.3
35.16
42.19
49.22
56.26
63.29
70.32
23M0659-0.2-0.34%64.254.817.583.653.123.36
35.16
42.19
49.22
56.26
63.29
70.32
23M0559.2-8.6-12.7%7055.217.583.983.143.37
35.16
42.19
49.22
56.26
63.29
70.32
23M0467.8-11.2-14.2%794217.584.492.393.86
35.16
42.19
49.22
56.26
63.29
70.32