≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 本淨比河流圖(月)

6877 鏵友益

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5134+6.5+4.85%8.96%130140.5128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2843,886萬736386股/筆136.87.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2343,103萬367639張/筆132.3+1.5 (+1.13%)

連續漲跌: 連2漲  ( +8元 / +6.04%)

財報評分: 最新60分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.93)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M10140.5+14.5+11.5%153.512817.798.637.27.9
53.37
71.16
88.95
106.7
124.5
142.3
26M09126+12.5+11%130106.517.797.315.997.08
53.37
71.16
88.95
106.7
124.5
142.3
26M08113.5+1.5+1.34%130110.517.797.316.216.38
53.37
71.16
88.95
106.7
124.5
142.3
26M07112-10-8.2%14110317.797.935.796.3
53.37
71.16
88.95
106.7
124.5
142.3
26M06122-42-25.6%169115.517.799.56.496.86
53.37
71.16
88.95
106.7
124.5
142.3
26M05164-5-2.96%183140.517.7910.197.839.14
53.85
71.8
89.75
107.7
125.6
143.6
26M04169+61+56.5%19810917.7910.936.029.33
54.33
72.44
90.55
108.7
126.8
144.9
26M03108+12+12.5%127.596.118.276.985.265.91
54.81
73.08
91.35
109.6
127.9
146.2
26M0296+8.9+10.2%97.379.818.275.224.285.15
55.95
74.6
93.25
111.9
130.5
149.2
26M0187.1-0.5-0.57%92.784.518.274.874.444.58
57.09
76.12
95.15
114.2
133.2
152.2
25M1287.6-2.3-2.56%90.48319.414.664.284.51
58.23
77.64
97.05
116.5
135.9
155.3
25M1189.900%92.178.319.414.774.064.66
57.89
77.19
96.48
115.8
135.1
154.4
25M1089.9-4.1-4.36%98.88719.415.154.544.69
57.55
76.73
95.92
115.1
134.3
153.5
25M0994-0.1-0.11%100.58919.075.274.674.93
57.21
76.28
95.35
114.4
133.5
152.6
25M0894.1+1.3+1.4%10586.819.075.334.414.78
59.09
78.79
98.48
118.2
137.9
157.6
25M0792.8+8+9.43%96.578.519.074.753.864.57
60.97
81.29
101.6
121.9
142.3
162.6
25M0684.8+7.1+9.14%93.176.820.954.443.674.05
62.85
83.8
104.8
125.7
146.6
167.6
25M0577.7-1.8-2.26%85.871.520.954.083.43.69
63.14
84.19
105.2
126.3
147.3
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.93)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0479.5-3.5-4.22%94.368.220.954.463.233.76
63.43
84.57
105.7
126.9
148
169.1
25M0383-1.9-2.24%11882.721.245.563.893.91
63.72
84.96
106.2
127.4
148.7
169.9
25M0284.9+5.7+7.2%9470.221.244.473.344.04
63.12
84.16
105.2
126.2
147.3
168.3
25M0179.2-13.8-14.8%95.67521.244.593.63.8
62.52
83.36
104.2
125
145.9
166.7
24M1293+17+22.4%1067620.645.143.684.51
61.92
82.56
103.2
123.8
144.5
165.1
24M1176+11.8+18.4%89.563.520.644.713.344
56.97
75.96
94.95
113.9
132.9
151.9
24M1064.2-9.3-12.7%7662.720.644.383.623.7
52.02
69.36
86.7
104
121.4
138.7
24M0973.5-8.8-10.7%83.260.515.695.33.864.68
47.07
62.76
78.45
94.14
109.8
125.5
24M0882.3+29+54.4%93.75415.695.763.325.06
48.8
65.07
81.33
97.6
113.9
130.1
24M0753.3-7.7-12.6%69.352.615.694.113.123.16
50.53
67.37
84.22
101.1
117.9
134.7
24M0661+20.2+49.5%65.840.4517.423.782.323.5
52.26
69.68
87.1
104.5
121.9
139.4
24M0540.8+6.2+17.9%42.3534.517.422.472.012.38
51.5
68.67
85.83
103
120.2
137.3
24M0434.6-0.55-1.56%35.8533.717.422.121.992.05
50.74
67.65
84.57
101.5
118.4
135.3
24M0335.15+0.55+1.59%36.6533.116.662.21.992.11
49.98
66.64
83.3
99.96
116.6
133.3
24M0234.6+0.5+1.47%37.0531.9516.662.231.922.08
49.87
66.49
83.12
99.74
116.4
133
24M0134.1-2.3-6.32%37.5533.816.662.262.042.06
49.76
66.35
82.93
99.52
116.1
132.7
23M1236.4-0.85-2.28%38.753616.552.342.182.2
49.65
66.2
82.75
99.3
115.8
132.4
23M1137.25-0.6-1.59%38.6536.316.552.32.162.22
50.38
67.17
83.97
100.8
117.6
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.93)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1037.85-1.65-4.18%40.435.5516.552.372.092.22
51.11
68.15
85.18
102.2
119.3
136.3
23M0939.5+0.35+0.89%463917.282.662.262.29
51.84
69.12
86.4
103.7
121
138.2
23M0839.15-4.35-10%44.1539.0517.282.582.282.29
51.28
68.37
85.47
102.6
119.7
136.7
23M0743.5+0.1+0.23%50.238.9517.282.972.32.57
50.72
67.63
84.53
101.4
118.3
135.3
23M0643.4+21.4+97.3%49.539.2516.722.962.352.6
50.16
66.88
83.6
100.3
117
133.8