≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 本淨比河流圖(月)

6854 錼創科技-KY創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.992.900%2.15%93.394.792.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541,442萬156989股/筆93.443.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104954.7萬1021.02張/筆92.15+1.5 (+1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.7)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
26M1092.9-0.4-0.43%97.390.329.123.343.13.19
14.56
64.06
113.6
163.1
212.6
262.1
26M0993.3+0.1+0.11%10387.229.123.542.993.2
14.56
64.06
113.6
163.1
212.6
262.1
26M0893.2+2.1+2.31%100.587.529.123.4533.2
14.56
64.06
113.6
163.1
212.6
262.1
26M0791.1-32.9-26.5%1268229.124.332.823.13
14.56
64.06
113.6
163.1
212.6
262.1
26M06124-27.5-18.2%15212029.125.224.124.26
14.56
64.06
113.6
163.1
212.6
262.1
26M05151.5-4-2.57%17914329.126.014.85.09
14.88
65.49
116.1
166.7
217.3
267.9
26M04155.5+19+13.9%197.513629.126.494.475.11
15.21
66.91
118.6
170.3
222
273.7
26M03136.5-15-9.9%16412231.065.283.934.39
15.53
68.33
121.1
173.9
226.7
279.5
26M02151.5+30.5+25.2%157114.531.064.953.614.77
15.87
69.84
123.8
177.8
231.8
285.7
26M01121-13.5-10%141.5109.531.064.363.383.73
16.22
71.35
126.5
181.6
236.8
291.9
25M12134.5+2.5+1.89%139.5125.533.124.213.794.06
16.56
72.86
129.2
185.5
241.8
298.1
25M11132-20.5-13.4%156.512633.124.833.894.07
16.2
71.28
126.4
181.4
236.5
291.6
25M10152.5-1-0.65%161.5141.533.125.14.474.81
15.84
69.7
123.6
177.4
231.3
285.1
25M09153.5-18-10.5%190.515030.966.154.844.96
15.48
68.11
120.7
173.4
226
278.6
25M08171.5+28.5+19.9%178.513330.965.764.295.54
15.49
68.16
120.8
173.5
226.2
278.8
25M07143-52-26.7%200141.530.966.454.564.61
15.5
68.2
120.9
173.6
226.3
279
25M06195+50+34.5%199.512631.026.434.066.29
15.51
68.24
121
173.7
226.4
279.2
25M05145-2-1.36%165132.531.025.144.134.52
16.04
70.56
125.1
179.6
234.1
288.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.7)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
25M04147-10-6.37%15811831.024.773.564.44
16.56
72.88
129.2
185.5
241.8
298.1
25M03157-78.5-33.3%227.515734.186.664.594.59
17.09
75.2
133.3
191.4
249.5
307.6
25M02235.5+22.5+10.6%277.519334.189.516.618.07
14.6
64.22
113.8
163.5
213.1
262.7
25M01213+13+6.5%22518834.189.37.778.8
12.1
53.24
94.38
135.5
176.7
217.8
24M12200+59.5+42.3%205.514319.2110.77.4410.41
9.6
42.26
74.92
107.6
140.2
172.9
24M11140.5-12-7.87%167.5121.519.218.926.477.48
9.39
41.32
73.26
105.2
137.1
169
24M10152.5+55.7+57.5%173.59719.219.455.288.31
9.18
40.38
71.59
102.8
134
165.2
24M0996.8+20.9+27.5%97.270.817.935.423.955.4
8.96
39.45
69.93
100.4
130.9
161.4
24M0875.9+6.3+9.05%78.26017.934.43.374.27
8.9
39.14
69.38
99.62
129.9
160.1
24M0769.6-4.1-5.56%75.969.317.934.33.933.94
8.83
38.83
68.84
98.84
128.8
158.9
24M0673.7-5.6-7.06%79.872.517.514.564.144.21
8.76
38.52
68.29
98.06
127.8
157.6
24M0579.3-4.7-5.6%8477.917.514.784.444.52
8.78
38.64
68.5
98.35
128.2
158.1
24M0484+5.7+7.28%85.87417.514.874.24.77
8.81
38.76
68.7
98.65
128.6
158.6
24M0378.3-13.2-14.4%93.47517.675.294.244.43
8.84
38.87
68.91
98.95
129
159
24M0291.5+0.8+0.88%96.29017.675.395.045.13
8.93
39.28
69.63
99.98
130.3
160.7
24M0190.7-8.1-8.2%1039017.675.714.995.03
9.02
39.68
70.34
101
131.7
162.3
23M1298.8-1.7-1.69%101.597.318.225.575.345.42
9.11
40.08
71.06
102
133
164
23M11100.5+14+16.2%10188.218.225.44.715.37
9.35
41.15
72.96
104.8
136.6
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.7)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
23M1086.5-15.5-15.2%10583.818.225.474.374.51
9.6
42.23
74.85
107.5
140.1
172.7
23M09102-4-3.77%11010119.685.595.135.18
9.84
43.3
76.75
110.2
143.7
177.1
23M08106-4-3.64%114.510019.685.765.035.33
9.94
43.71
77.49
111.3
145.1
178.8
23M07110-8.5-7.17%120102.519.685.985.115.48
10.03
44.13
78.23
112.3
146.4
180.5
23M06118.5+19.8+20.1%127.598.420.256.34.865.85
10.12
44.55
78.97
113.4
147.8
182.2
23M0598.7+0.1+0.1%104.59820.255.074.754.79
10.31
45.36
80.42
115.5
150.5
185.6
23M0498.6-1.4-1.4%106.594.620.255.074.514.7
10.5
46.18
81.86
117.5
153.2
188.9
23M03100-5-4.76%10694.221.364.964.414.68
10.68
46.99
83.3
119.6
155.9
192.2
23M02105+6+6.06%115.599.821.365.294.574.8
10.93
48.08
85.23
122.4
159.5
196.7
23M0199-0.6-0.6%1109421.364.924.214.43
11.17
49.16
87.15
125.1
163.1
201.1
22M1299.6-0.9-0.9%113.598.222.844.974.34.36
11.42
50.25
89.08
127.9
166.7
205.6
22M11100.5+12.3+13.9%106.588.222.844.513.734.25
11.82
52.01
92.2
132.4
172.6
212.8
22M1088.2-0.9-1.01%93.477.522.843.823.173.61
12.22
53.77
95.32
136.9
178.4
220
22M0989.1-27.4-23.5%117.58025.244.663.173.53
12.62
55.53
98.44
141.3
184.3
227.2
22M08116.5+11.5+11%14699.225.245.783.934.62
12.62
55.53
98.44
141.3
184.3
227.2