≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 本淨比河流圖(月)

6650 帝圖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.8-0.75-2.91%5.81%25.825.824.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1435.19萬121.19張/筆24.742N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.63萬2510張/筆25.80 (0%)

連續漲跌: 首日下跌  ( -0.75元 / -2.91%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1025.05-0.9-3.47%2624.313.141.981.851.91
26.28
34.16
42.05
49.93
57.82
65.7
26M0925.95-3.3-11.3%30.12513.142.291.91.97
26.28
34.16
42.05
49.93
57.82
65.7
26M0829.25+1.15+4.09%29.252713.142.232.052.23
26.28
34.16
42.05
49.93
57.82
65.7
26M0728.1-2.55-8.32%30.6526.813.142.332.042.14
26.28
34.16
42.05
49.93
57.82
65.7
26M0630.65+1.2+4.07%30.6525.913.142.331.972.33
26.28
34.16
42.05
49.93
57.82
65.7
26M0529.45-6.55-18.2%3627.7513.142.742.112.24
26.28
34.16
42.05
49.93
57.82
65.7
26M0436+6.2+20.8%37.527.513.142.852.092.74
26.28
34.16
42.05
49.93
57.82
65.7
26M0329.8+0.45+1.53%32.125.8513.142.441.972.27
26.28
34.16
42.05
49.93
57.82
65.7
26M0229.35-0.65-2.17%31.628.2513.142.42.152.23
26.28
34.16
42.05
49.93
57.82
65.7
26M0130-0.5-1.64%36.7529.4513.142.82.242.28
26.28
34.16
42.05
49.93
57.82
65.7
25M1230.5-9.5-23.8%40.530.2513.143.082.32.32
26.28
34.16
42.05
49.93
57.82
65.7
25M1140+1+2.56%42.237.0513.143.182.793.02
26.52
34.47
42.43
50.38
58.34
66.3
25M1039-5.2-11.8%44.238.513.143.32.882.92
26.76
34.78
42.81
50.84
58.86
66.89
25M0944.2-4.1-8.49%48.541.613.143.593.083.27
27
35.09
43.19
51.29
59.39
67.49
25M0848.3-2.8-5.48%52.646.113.143.863.393.55
27.23
35.4
43.57
51.74
59.91
68.08
25M0751.1+1.75+3.55%57.346.8513.144.173.413.72
27.47
35.71
43.95
52.2
60.44
68.68
25M0649.35-1.85-3.61%61.539.5513.144.442.853.56
27.71
36.02
44.34
52.65
60.96
69.28
25M0551.2+8.7+20.5%51.442.113.143.683.013.66
27.95
36.33
44.72
53.1
61.49
69.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0442.5+3.65+9.4%44.233.2513.143.142.363.02
28.19
36.64
45.1
53.55
62.01
70.47
25M0338.85-2.2-5.36%41.753813.142.942.672.73
28.42
36.95
45.48
54.01
62.54
71.06
25M0241.05+0.6+1.48%41.5538.4513.142.92.682.86
28.66
37.26
45.86
54.46
63.06
71.66
25M0140.45+0.2+0.5%43.6539.913.143.022.762.8
28.9
37.57
46.24
54.91
63.58
72.25
24M1240.25+0.25+0.62%40.4535.9514.572.782.472.76
29.14
37.88
46.62
55.37
64.11
72.85
24M1140-5.95-12.9%45.9538.914.573.22.712.79
28.72
37.33
45.95
54.56
63.18
71.8
24M1045.95-0.5-1.08%47.354114.573.352.93.25
28.3
36.79
45.27
53.76
62.25
70.74
24M0946.45-6.45-12.2%5444.414.573.873.193.33
27.88
36.24
44.6
52.96
61.32
69.69
24M0852.9+2.4+4.75%54.546.414.573.973.383.85
27.45
35.69
43.93
52.16
60.4
68.63
24M0750.5+1.25+2.54%50.947.0514.573.773.483.74
27.03
35.14
43.25
51.36
59.47
67.58
24M0649.25-2.75-5.29%53.546.7514.574.023.513.7
26.61
34.59
42.58
50.56
58.54
66.53
24M0552-2.2-4.06%545014.574.123.823.97
26.19
34.04
41.9
49.76
57.61
65.47
24M0454.2-1.8-3.21%5551.414.574.273.994.21
25.77
33.5
41.23
48.96
56.69
64.42
24M0356-1-1.75%58.853.714.574.644.244.42
25.34
32.95
40.55
48.16
55.76
63.36
24M0257-4.4-7.17%61.55614.574.944.494.57
24.92
32.4
39.88
47.35
54.83
62.31
24M0161.4+3.2+5.5%61.554.214.575.024.425.01
24.5
31.85
39.2
46.55
53.9
61.25
23M1258.2-0.8-1.36%63.15512.045.244.574.83
24.08
31.3
38.53
45.75
52.98
60.2
23M1159-4.4-6.94%7057.212.045.664.624.77
24.74
32.16
39.59
47.01
54.43
61.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1063.4-5.3-7.71%68.86212.045.424.884.99
25.4
33.02
40.65
48.27
55.89
63.51
23M0968.7-1.3-1.86%70.466.112.045.45.075.27
26.06
33.88
41.7
49.52
57.34
65.16
23M0870-1.9-2.64%776412.045.764.795.24
26.73
34.74
42.76
50.78
58.8
66.82
23M0771.9-2.3-3.1%75.967.512.045.544.935.25
27.39
35.6
43.82
52.04
60.25
68.47
23M0674.2+4.8+6.92%74.266.512.045.294.745.29
28.05
36.47
44.88
53.3
61.71
70.12
23M0569.4-1.9-2.66%73.167.512.045.094.74.83
28.71
37.33
45.94
54.55
63.17
71.78
23M0471.3-3.6-4.81%7571.312.045.114.854.85
29.37
38.19
47
55.81
64.62
73.43
23M0374.9+6+8.71%75.666.212.045.034.414.99
30.04
39.05
48.06
57.07
66.08
75.09
23M0268.9-3.1-4.31%7266.512.044.694.334.49
30.7
39.91
49.11
58.32
67.53
76.74
23M0172+6.7+10.3%72.762.312.044.643.974.59
31.36
40.77
50.17
59.58
68.99
78.4
22M1265.3+3.8+6.18%67.758.916.014.233.684.08
32.02
41.63
51.23
60.84
70.44
80.05
22M1161.5-0.1-0.16%61.658.516.013.863.673.86
31.9
41.46
51.03
60.6
70.17
79.74
22M1061.6-0.2-0.32%6259.516.013.93.753.88
31.77
41.3
50.83
60.36
69.89
79.43
22M0961.8-3.2-4.92%656016.014.113.793.91
31.65
41.14
50.63
60.13
69.62
79.11
22M0865+2.9+4.67%65.258.916.014.143.744.12
31.52
40.98
50.43
59.89
69.34
78.8
22M0762.1+0.9+1.47%62.256.716.013.963.613.96
31.4
40.81
50.23
59.65
69.07
78.49
22M0661.2-0.7-1.13%63.858.516.014.083.743.91
31.27
40.65
50.03
59.41
68.79
78.18
22M0561.9+1.4+2.31%6254.316.013.983.493.97
31.14
40.49
49.83
59.18
68.52
77.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0460.5-1.9-3.04%63.159.516.014.073.843.9
31.02
40.33
49.63
58.94
68.24
77.55
22M0362.4+2.4+4%62.557.116.014.053.74.04
30.9
40.16
49.43
58.7
67.97
77.24
22M0260-1.8-2.91%61.858.116.014.023.783.9
30.77
40
49.23
58.46
67.69
76.92
22M0161.8-5.2-7.76%67.359.116.014.393.864.03
30.64
39.84
49.03
58.23
67.42
76.61
21M1267+1.1+1.67%686315.264.464.134.39
30.52
39.68
48.83
57.99
67.14
76.3
21M1165.9-3.4-4.91%70.262.515.264.574.064.29
30.76
39.98
49.21
58.43
67.66
76.89
21M1069.3-3.7-5.07%76.763.215.264.954.084.47
30.99
40.29
49.58
58.88
68.18
77.48
21M0973-8.6-10.5%827215.265.254.614.68
31.22
40.59
49.96
59.33
68.7
78.06
21M0881.6-2.4-2.86%86.277.515.265.484.935.19
31.46
40.9
50.34
59.77
69.21
78.65
21M0784+7+9.09%8873.315.265.554.635.3
31.7
41.2
50.71
60.22
69.73
79.24
21M0677-1.1-1.41%797415.264.954.644.82
31.93
41.51
51.09
60.67
70.25
79.82
21M0578.1-0.4-0.51%94.473.215.265.874.554.86
32.16
41.81
51.46
61.11
70.76
80.41
21M0478.5-1.8-2.24%80.575.115.264.974.644.85
32.4
42.12
51.84
61.56
71.28
81
21M0380.3-2.6-3.14%83.37815.265.14.784.92
32.64
42.43
52.22
62.01
71.8
81.59
21M0282.9+13+18.6%85.76715.265.214.085.04
32.87
42.73
52.59
62.45
72.31
82.18
21M0169.9-7.4-9.57%78.862.115.264.763.754.22
33.11
43.04
52.97
62.9
72.83
82.76
20M1277.3+10.8+16.2%79.26116.674.753.664.64
33.34
43.34
53.34
63.35
73.35
83.35
20M1166.5+9.5+16.7%66.549.816.674.083.054.08
32.63
42.42
52.21
62
71.79
81.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1057-8-12.3%65.85716.674.123.573.57
31.92
41.5
51.08
60.65
70.23
79.81
20M0965-8-11%7448.8516.674.743.134.16
31.22
40.58
49.94
59.31
68.67
78.04
20M0873+0.3+0.41%86.269.816.675.654.584.79
30.51
39.66
48.81
57.96
67.11
76.27
20M0772.7+3.4+4.91%93.56916.676.284.634.88
29.8
38.74
47.68
56.62
65.56
74.5
20M0669.3+10.9+18.7%7247.3516.674.953.264.76
29.09
37.82
46.54
55.27
64
72.73
20M0558.4+23.4+66.9%60.534.316.674.262.424.12
28.38
36.9
45.41
53.93
62.44
70.95
20M0435+1.9+5.74%35.5531.9516.672.572.312.53
27.67
35.98
44.28
52.58
60.88
69.18
20M0333.1-1.09-3.19%34.1427.916.672.532.072.46
26.96
35.05
43.14
51.23
59.32
67.41
20M0234.19-2.7-7.32%37.493416.672.862.592.6
26.26
34.13
42.01
49.89
57.76
65.64
20M0136.89+0.88+2.44%38.1536.8816.672.992.892.89
25.55
33.21
40.88
48.54
56.21
63.87
19M1236.01+0.88+2.5%38.7934.9912.423.122.822.9
24.84
32.29
39.74
47.2
54.65
62.1
19M1135.13-0.01-0.03%35.9933.8912.422.882.712.81
25
32.5
39.99
47.49
54.99
62.49
19M1035.14-1.56-4.25%373412.422.942.72.79
25.15
32.7
40.25
47.79
55.34
62.88
19M0936.7-0.1-0.27%37.973512.4232.772.9
25.31
32.9
40.5
48.09
55.68
63.28
19M0836.8-0.2-0.54%40.236.4812.423.162.862.89
25.47
33.11
40.75
48.39
56.03
63.67
19M0737+0.69+1.9%4133.9212.423.22.652.89
25.62
33.31
41
48.68
56.37
64.06
19M0636.31+4.37+13.7%3831.7712.422.952.462.82
25.78
33.51
41.25
48.98
56.72
64.45
19M0531.94+0.84+2.7%32.593012.422.512.312.46
25.94
33.72
41.5
49.28
57.06
64.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0431.1+3.14+11.2%35.227.9912.422.72.152.38
26.09
33.92
41.75
49.58
57.41
65.23
19M0327.96+1.51+5.71%28.5926.2912.422.1822.13
26.25
34.12
42
49.88
57.75
65.62
19M0226.45-0.9-3.29%27.9326.1312.422.121.982
26.41
34.33
42.25
50.17
58.09
66.02
19M0127.35+2.58+10.4%30.123.912.422.271.82.06
26.56
34.53
42.5
50.47
58.44
66.41
18M1224.77-2.63-9.6%27.423.913.362.051.791.85
26.72
34.74
42.75
50.77
58.78
66.8
18M1127.4-1.19-4.16%29.1925.913.362.171.932.04
26.88
34.95
43.01
51.08
59.14
67.2
18M1028.59-6.8-19.2%35.6128.4113.362.632.12.11
27.04
35.16
43.27
51.38
59.5
67.61
18M0935.39-14.6-29.2%5035.2813.363.682.592.6
27.2
35.37
43.53
51.69
59.85
68.01
18M0849.9900%49.9948.0413.363.653.513.65
27.37
35.58
43.79
52
60.21
68.42
18M0749.9900%49.9948.5113.363.633.523.63
27.53
35.79
44.05
52.3
60.56
68.82
18M0649.99-1.5-2.91%51.4948.513.363.723.53.61
27.69
36
44.3
52.61
60.92
69.22
18M0551.49+0.64+1.26%53.1947.813.363.823.433.7
27.85
36.21
44.56
52.92
61.27
69.63
18M0450.85-0.85-1.64%54.9949.4513.363.933.533.63
28.01
36.42
44.82
53.23
61.63
70.03
18M0351.7-2.79-5.12%53.894813.363.833.413.67
28.18
36.63
45.08
53.53
61.99
70.44
18M0254.49+4.49+8.98%56.843.3113.364.013.063.85
28.34
36.84
45.34
53.84
62.34
70.84
18M0150-1.95-3.75%55.2648.4413.363.883.43.51
28.5
37.05
45.6
54.15
62.7
71.25
17M1251.95+0.35+0.68%58.549.2214.334.083.433.63
28.66
37.26
45.86
54.45
63.05
71.65
17M1151.6-8.5-14.1%61.9751.3114.334.323.583.6
28.66
37.26
45.86
54.45
63.05
71.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1060.1-10.38-14.7%73.6859.8514.335.144.184.19
28.66
37.26
45.86
54.45
63.05
71.65
17M0970.48+8.98+14.6%74.495714.335.23.984.92
28.66
37.26
45.86
54.45
63.05
71.65