≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 本淨比河流圖(月)

6603 富強鑫

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5528.8+0.75+2.6%3.99%28.829.8528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0458,933萬1,8911.61張/筆29.341.8538.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3396,707萬1,5731.49張/筆28.67+0.45 (+1.59%)

連續漲跌: 連3漲  ( +1.25元 / +4.42%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1029.55+0.75+2.6%31.452815.941.971.761.85
7.97
12.75
17.53
22.32
27.1
31.88
26M0928.8+3.4+13.4%30.724.115.941.931.511.81
7.97
12.75
17.53
22.32
27.1
31.88
26M0825.4-0.75-2.87%30.52515.941.911.571.59
7.97
12.75
17.53
22.32
27.1
31.88
26M0726.15+3.25+14.2%27.152315.941.71.441.64
7.97
12.75
17.53
22.32
27.1
31.88
26M0622.9-2.65-10.4%26.221.215.941.641.331.44
7.97
12.75
17.53
22.32
27.1
31.88
26M0525.55+0.25+0.99%26.521.5515.941.661.351.6
7.96
12.74
17.52
22.3
27.08
31.85
26M0425.3+4.4+21.1%30.0520.6515.941.891.31.59
7.96
12.73
17.5
22.28
27.05
31.83
26M0320.9-3.9-15.7%25.720.8515.91.621.311.31
7.95
12.72
17.49
22.26
27.03
31.8
26M0224.8-1.75-6.59%26.923.4515.91.711.491.57
7.88
12.61
17.33
22.06
26.79
31.51
26M0126.55-0.45-1.67%35.9526.1515.92.31.671.7
7.81
12.49
17.17
21.86
26.54
31.23
25M1227+5.45+25.3%29.521.315.471.911.381.75
7.74
12.38
17.02
21.66
26.3
30.94
25M1121.55+2+10.2%22.318.115.471.481.21.43
7.54
12.06
16.58
21.1
25.62
30.15
25M1019.55+2.95+17.8%2116.415.471.431.121.33
7.34
11.74
16.14
20.55
24.95
29.35
25M0916.6+0.05+0.3%18.316.214.281.281.131.16
7.14
11.42
15.71
19.99
24.28
28.56
25M0816.55+1+6.43%17.115.214.281.221.091.18
7
11.21
15.41
19.61
23.81
28.01
25M0715.55-1-6.04%17.515.314.281.271.111.13
6.87
10.99
15.11
19.23
23.35
27.47
25M0616.55+0.6+3.76%18.215.513.461.351.151.23
6.73
10.77
14.81
18.84
22.88
26.92
25M0515.95-0.6-3.63%17.0515.813.461.211.131.14
7.02
11.23
15.44
19.66
23.87
28.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0416.55+0.5+3.12%17.413.113.461.190.91.13
7.31
11.7
16.08
20.47
24.85
29.24
25M0316.05-1.45-8.29%181615.21.181.051.06
7.6
12.16
16.72
21.28
25.84
30.4
25M0217.5+1.45+9.03%17.7515.815.21.181.051.16
7.55
12.08
16.61
21.14
25.68
30.21
25M0116.05-0.65-3.89%17.515.1515.21.171.011.07
7.5
12.01
16.51
21.01
25.51
30.01
24M1216.7-0.55-3.19%18.116.214.911.211.091.12
7.46
11.93
16.4
20.87
25.35
29.82
24M1117.25-1.55-8.24%19.31714.911.291.141.16
7.46
11.93
16.4
20.88
25.35
29.83
24M1018.8-0.6-3.09%20.3518.1514.911.361.221.26
7.46
11.93
16.41
20.88
25.36
29.83
24M0919.4-2.55-11.6%22.118.0514.921.481.211.3
7.46
11.94
16.41
20.89
25.36
29.84
24M0821.95+3+15.8%23.8516.614.921.621.121.49
7.38
11.81
16.24
20.66
25.09
29.52
24M0718.95+1.55+8.91%22.217.1514.921.521.171.3
7.3
11.68
16.06
20.44
24.82
29.2
24M0617.4+0.25+1.46%17.8516.514.441.241.141.2
7.22
11.55
15.88
20.22
24.55
28.88
24M0517.15-0.1-0.58%17.7516.314.441.231.131.19
7.19
11.51
15.82
20.14
24.45
28.77
24M0417.25+2.15+14.2%1815.714.441.261.11.2
7.16
11.46
15.76
20.06
24.36
28.65
24M0315.1-0.95-5.92%16.1514.9514.271.131.051.06
7.14
11.42
15.7
19.98
24.26
28.54
24M0216.05-0.15-0.93%16.91614.271.191.121.13
7.11
11.38
15.65
19.91
24.18
28.45
24M0116.2+0.45+2.86%16.415.4514.271.161.091.14
7.09
11.34
15.59
19.85
24.1
28.35
23M1215.75-0.75-4.55%16.6515.714.131.181.111.11
7.06
11.3
15.54
19.78
24.02
28.26
23M1116.5+0.15+0.92%18.0515.814.131.271.111.16
7.1
11.35
15.61
19.87
24.12
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016.35+1.1+7.21%17.214.8514.131.211.041.15
7.12
11.4
15.68
19.95
24.22
28.5
23M0915.25-0.6-3.79%16.215.114.311.131.061.07
7.16
11.45
15.74
20.03
24.33
28.62
23M0815.85-0.35-2.16%16.715.414.311.161.071.11
7.17
11.47
15.77
20.07
24.37
28.67
23M0716.2-0.65-3.86%17.11614.311.191.111.13
7.18
11.49
15.8
20.11
24.42
28.73
23M0616.85-0.2-1.17%17.3516.614.391.211.151.17
7.2
11.51
15.83
20.15
24.46
28.78
23M0517.05-0.05-0.29%17.516.814.391.21.151.17
7.31
11.69
16.07
20.46
24.84
29.23
23M0417.1-0.8-4.47%18.116.7514.391.221.131.15
7.42
11.87
16.32
20.77
25.22
29.67
23M0317.9-0.45-2.45%19.0517.1515.061.261.141.19
7.53
12.05
16.57
21.08
25.6
30.12
23M0218.35+0.55+3.09%18.917.515.061.261.161.22
7.52
12.02
16.53
21.04
25.55
30.06
23M0117.8+0.5+2.89%17.917.115.061.191.141.19
7.5
12
16.5
21
25.5
30
22M1217.3+0.1+0.58%18.2516.9514.971.221.131.16
7.48
11.98
16.47
20.96
25.45
29.94
22M1117.2-0.6-3.37%18.351714.971.231.141.15
7.49
11.98
16.47
20.96
25.45
29.95
22M1017.8-0.25-1.39%18.751714.971.251.141.19
7.49
11.98
16.47
20.97
25.46
29.95
22M0918.05+0.2+1.12%18.0516.114.981.21.071.2
7.49
11.98
16.48
20.97
25.47
29.96
22M0817.85+0.2+1.13%20.816.7514.981.391.121.2
7.47
11.95
16.43
20.91
25.39
29.87
22M0717.65+1.05+6.33%17.915.914.981.21.071.19
7.44
11.91
16.38
20.84
25.31
29.77
22M0616.6-1.3-7.26%17.916.114.841.211.081.12
7.42
11.87
16.32
20.78
25.23
29.68
22M0517.9+0.4+2.29%18.816.9514.841.261.141.2
7.43
11.89
16.35
20.81
25.27
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0417.5+1.2+7.36%19.551614.841.311.071.18
7.45
11.91
16.38
20.85
25.32
29.79
22M0316.3-1.45-8.17%18.515.714.921.241.051.09
7.46
11.94
16.41
20.89
25.36
29.84
22M0217.75+0.5+2.9%18.8517.414.921.281.181.21
7.35
11.76
16.17
20.58
24.98
29.39
22M0117.25-1.55-8.24%19.81714.921.371.171.19
7.24
11.58
15.92
20.26
24.6
28.95
21M1218.8-0.9-4.57%21.217.714.251.491.241.32
7.12
11.4
15.68
19.95
24.22
28.5
21M1119.7+2.4+13.9%20.716.214.251.461.141.39
7.1
11.36
15.62
19.88
24.13
28.39
21M1017.3+0.25+1.47%19.3514.314.251.371.011.22
7.07
11.31
15.56
19.8
24.04
28.29
21M0917.05+2.8+19.6%18.214.3514.091.291.021.21
7.04
11.27
15.5
19.73
23.95
28.18
21M0814.25-1.4-8.95%16.1513.114.091.150.931.02
7.01
11.22
15.42
19.63
23.83
28.04
21M0715.65+1.05+7.19%18.1514.1514.091.31.011.12
6.98
11.16
15.35
19.53
23.72
27.9
21M0614.6+2.5+20.7%14.911.8513.881.070.851.05
6.94
11.1
15.27
19.43
23.6
27.76
21M0512.1-2.75-18.5%15.3510.9513.881.110.790.87
6.93
11.09
15.25
19.4
23.56
27.72
21M0414.85+0.85+6.07%16.5513.9513.881.21.011.07
6.92
11.07
15.22
19.38
23.53
27.68
21M0314+1.1+8.53%14.31313.821.030.941.01
6.91
11.06
15.2
19.35
23.49
27.64
21M0212.9+0.25+1.98%13.411.813.820.970.860.94
6.89
11.02
15.15
19.28
23.41
27.55
21M0112.65-0.25-1.94%1512.313.821.090.90.92
6.86
10.98
15.1
19.22
23.34
27.45
20M1212.9+0.65+5.31%13.611.513.680.990.840.94
6.84
10.94
15.05
19.15
23.26
27.36
20M1112.25+1.25+11.4%13.2511.113.680.980.820.9
6.78
10.85
14.91
18.98
23.05
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011+1.61+17.1%12.659.3413.680.940.70.82
6.72
10.75
14.78
18.81
22.84
26.87
20M099.39+0.44+4.92%10.18.8813.310.760.670.71
6.66
10.65
14.64
18.63
22.63
26.62
20M088.95+0.06+0.67%9.28.5713.310.70.660.69
6.53
10.45
14.37
18.29
22.21
26.13
20M078.89-0.11-1.22%9.748.6113.310.760.670.69
6.41
10.25
14.1
17.94
21.79
25.63
20M069-0.17-1.85%9.268.9112.570.740.710.72
6.28
10.06
13.83
17.6
21.37
25.14
20M059.17-0.83-8.3%108.912.570.790.70.72
6.34
10.14
13.94
17.74
21.54
25.35
20M0410+1.4+16.3%10.158.3112.570.790.650.78
6.39
10.22
14.05
17.89
21.72
25.55
20M038.6-1.5-14.9%10.35812.880.80.620.67
6.44
10.3
14.17
18.03
21.9
25.76
20M0210.1-0.05-0.49%10.459.8112.880.80.750.77
6.55
10.48
14.41
18.34
22.28
26.21
20M0110.15-0.65-6.02%10.8510.112.880.810.760.76
6.66
10.66
14.66
18.66
22.66
26.65
19M1210.8+0.25+2.37%10.910.4513.550.80.770.8
6.78
10.84
14.9
18.97
23.04
27.1
19M1110.55-0.3-2.76%10.910.4513.550.80.770.78
6.8
10.89
14.97
19.05
23.13
27.21
19M1010.85-0.25-2.25%11.210.813.550.820.790.79
6.83
10.93
15.03
19.13
23.23
27.33
19M0911.1-0.65-5.53%11.911.113.720.870.810.81
6.86
10.98
15.09
19.21
23.32
27.44
19M0811.75-0.5-4.08%12.311.613.720.890.840.85
6.94
11.11
15.27
19.44
23.6
27.77
19M0712.25-0.3-2.39%12.911.913.720.920.850.87
7.02
11.24
15.45
19.67
23.88
28.09
19M0612.55-0.1-0.79%12.7512.2514.210.90.860.88
7.1
11.37
15.63
19.89
24.16
28.42
19M0512.65-0.35-2.69%13.212.114.210.920.840.88
7.2
11.51
15.83
20.15
24.47
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0413+0.15+1.17%13.7512.514.210.940.860.89
7.29
11.66
16.03
20.41
24.78
29.15
19M0312.85+0.85+7.08%13.1511.9514.760.890.810.87
7.38
11.81
16.24
20.66
25.09
29.52
19M0212-0.1-0.83%12.311.8514.760.840.810.82
7.32
11.72
16.11
20.51
24.9
29.29
19M0112.1-0.2-1.63%12.751214.760.880.830.83
7.27
11.63
15.99
20.35
24.71
29.07
18M1212.3-0.25-1.99%1311.814.420.90.820.85
7.21
11.54
15.86
20.19
24.51
28.84
18M1112.55+1.55+14.1%12.7511.0514.420.890.770.87
7.18
11.48
15.79
20.09
24.4
28.71
18M1011-1.6-12.7%12.810.614.420.90.740.77
7.14
11.43
15.72
20
24.29
28.57
18M0912.6-0.25-1.95%13.0512.5514.220.920.880.89
7.11
11.38
15.64
19.91
24.17
28.44
18M0812.85-1-7.22%1412.214.220.970.850.89
7.18
11.5
15.81
20.12
24.43
28.74
18M0713.85-0.5-3.48%14.713.7514.221.010.950.95
7.26
11.62
15.97
20.33
24.68
29.04
18M0614.35-0.25-1.71%15.514.214.671.060.970.98
7.34
11.74
16.14
20.54
24.94
29.34
18M0514.6-1.3-8.18%16.1514.114.671.080.940.97
7.49
11.99
16.48
20.98
25.47
29.97
18M0415.9+0.55+3.58%17.214.914.671.120.971.04
7.65
12.24
16.83
21.42
26
30.59
18M0315.35-0.4-2.54%16.3514.715.611.050.940.98
7.8
12.49
17.17
21.85
26.54
31.22
18M0215.75+0.3+1.94%15.8513.615.611.010.871
7.85
12.56
17.27
21.98
26.7
31.41
18M0115.45-1.3-7.76%18.115.215.611.150.960.98
7.9
12.64
17.38
22.12
26.85
31.59
17M1216.75+2.95+21.4%18.213.415.891.150.841.05
7.94
12.71
17.48
22.25
27.01
31.78
17M1113.8-0.2-1.43%15.6513.7515.8910.880.88
7.81
12.49
17.17
21.85
26.54
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1014+1.45+11.6%14.4512.5515.890.940.820.91
7.66
12.26
16.86
21.46
26.06
30.66
17M0912.55-0.9-6.69%14.2512.315.050.950.820.83
7.52
12.04
16.56
21.07
25.58
30.1
17M0813.45+1.6+13.5%13.5511.715.050.90.780.89
7.52
12.02
16.53
21.04
25.55
30.06
17M0711.85-0.3-2.47%12.8511.6515.050.860.780.79
7.5
12.01
16.51
21.01
25.52
30.02
17M0612.15+0.45+3.85%12.311.714.990.820.780.81
7.5
11.99
16.49
20.99
25.48
29.98
17M0511.7-0.35-2.9%12.1511.414.990.810.760.78
7.47
11.95
16.43
20.92
25.4
29.88
17M0412.05-0.55-4.37%13.1511.814.990.880.790.81
7.44
11.91
16.38
20.85
25.31
29.78
17M0312.6+0.5+4.13%13.7511.8514.840.930.80.85
7.42
11.87
16.32
20.78
25.23
29.68
17M0212.1+0.7+6.14%12.5511.2514.840.840.760.81
7.45
11.92
16.39
20.86
25.33
29.8
17M0111.4+0.55+5.07%11.5510.714.840.770.720.76
7.48
11.97
16.46
20.94
25.43
29.92
16M1210.85+0.55+5.34%11.410.315.020.760.690.72
7.51
12.02
16.52
21.03
25.53
30.04
16M1110.3-0.15-1.44%10.510.0515.020.70.670.69
7.5
12.01
16.51
21.01
25.51
30.01
16M1010.45-0.55-5%1110.315.020.730.690.7
7.5
11.99
16.49
20.99
25.49
29.99
16M0911-0.6-5.17%11.710.8514.980.780.720.73
7.49
11.98
16.48
20.97
25.47
29.96
16M0811.6+0.8+7.41%11.9510.714.980.790.70.76
7.6
12.15
16.71
21.27
25.82
30.38
16M0710.8+0.65+6.4%11.610.214.980.750.660.7
7.7
12.32
16.94
21.56
26.18
30.8
16M0610.1500%10.39.8115.610.660.630.65
7.8
12.49
17.17
21.85
26.54
31.22
16M0510.15+0.05+0.5%10.59.7715.610.670.620.65
7.83
12.52
17.22
21.91
26.61
31.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410.1-0.7-6.48%11.39.715.610.720.620.64
7.85
12.56
17.27
21.98
26.68
31.39
16M0310.8+0.3+2.86%11.610.415.740.740.660.69
7.87
12.59
17.31
22.04
26.76
31.48
16M0210.5+0.63+6.38%10.89.6315.740.690.620.67
7.82
12.51
17.2
21.9
26.59
31.28
16M019.87-0.43-4.17%10.259.4815.740.660.610.64
7.77
12.43
17.09
21.76
26.42
31.08
15M1210.3+0.1+0.98%10.5510.0515.440.680.650.67
7.72
12.35
16.98
21.62
26.25
30.88
15M1110.2-1.25-10.9%11.5510.215.440.740.650.65
7.8
12.47
17.15
21.83
26.51
31.19
15M1011.45+0.05+0.44%12.211.2515.440.770.710.73
7.87
12.6
17.32
22.05
26.77
31.49
15M0911.4+0.35+3.17%12.3510.815.90.780.680.72
7.95
12.72
17.49
22.26
27.03
31.8
15M0811.05+0.25+2.31%11.49.7715.90.720.620.7
7.91
12.66
17.4
22.15
26.89
31.64
15M0710.8-1.6-12.9%12.610.315.90.80.650.69
7.87
12.59
17.31
22.04
26.76
31.48
15M0612.4-2.9-19%16.4512.315.661.050.790.79
7.83
12.53
17.23
21.92
26.62
31.32
15M0515.3+2.35+18.1%15.712.415.660.990.790.97
7.9
12.63
17.37
22.11
26.84
31.58
15M0412.95-0.15-1.15%13.6512.815.660.860.80.81
7.96
12.74
17.51
22.29
27.06
31.84
15M0313.1-0.5-3.68%13.712.816.050.850.80.82
8.02
12.84
17.66
22.47
27.28
32.1
15M0213.6+0.7+5.43%14.0512.6516.050.880.790.85
8.01
12.82
17.63
22.44
27.25
32.05
15M0112.9+0.55+4.45%13.5512.116.050.850.760.81
8
12.8
17.6
22.4
27.21
32.01
14M1212.35+0.35+2.92%12.911.515.980.810.720.77
7.99
12.78
17.58
22.37
27.17
31.96
14M1112-0.1-0.83%12.651215.980.80.760.76
7.88
12.61
17.33
22.06
26.79
31.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.1-0.95-7.28%13.3511.515.980.860.740.78
7.77
12.43
17.09
21.75
26.41
31.07
14M0913.05-0.4-2.97%13.812.915.310.90.840.85
7.66
12.25
16.84
21.43
26.03
30.62
14M0813.45-0.15-1.1%15.3513.2515.311.010.870.88
7.62
12.19
16.76
21.34
25.91
30.48
14M0713.6-0.4-2.86%14.713.5515.310.970.890.9
7.58
12.14
16.69
21.24
25.79
30.34
14M0614+0.4+2.94%14.5513.315.10.960.880.93
7.55
12.08
16.61
21.14
25.67
30.2
14M0513.6+0.1+0.74%14.113.2515.10.930.870.89
7.6
12.17
16.73
21.29
25.86
30.42
14M0413.5-1.25-8.47%15.113.215.10.990.860.88
7.66
12.26
16.85
21.45
26.04
30.64
14M0314.75-0.05-0.34%15.414.3515.4310.930.96
7.72
12.34
16.97
21.6
26.23
30.86
14M0214.8+0.8+5.71%15.213.615.430.990.880.96
7.72
12.34
16.97
21.6
26.23
30.86
14M0114-1.1-7.28%1613.9515.431.040.90.91
7.72
12.34
16.97
21.6
26.23
30.86
13M1215.1+1.1+7.86%15.6513.915.431.010.90.98
7.72
12.34
16.97
21.6
26.23
30.86
13M1114-0.55-3.78%14.613.6515.430.950.890.91
7.7
12.31
16.93
21.55
26.16
30.78
13M1014.55-1.35-8.49%16.4513.815.431.070.90.95
7.68
12.28
16.89
21.49
26.1
30.7
13M0915.9+3.1+24.2%18.812.6515.311.230.831.04
7.66
12.25
16.84
21.43
26.03
30.62
13M0812.8-0.95-6.91%13.712.5515.310.890.820.83
7.69
12.31
16.92
21.54
26.15
30.77
13M0713.75+0.3+2.23%14.4513.2515.310.930.860.89
7.73
12.37
17
21.64
26.28
30.91
13M0613.45-1.45-9.73%15.81315.531.020.840.87
7.76
12.42
17.08
21.74
26.4
31.06
13M0514.9+0.55+3.83%16.0514.0515.531.040.910.96
7.74
12.39
17.04
21.69
26.33
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.35-4.9-25.5%20.514.315.531.330.930.93
7.72
12.36
17
21.63
26.26
30.9
13M0319.25+4.2+27.9%19.2513.215.411.250.861.25
7.7
12.33
16.95
21.57
26.2
30.82
13M0215.05+0.3+2.03%16.313.5515.411.060.880.98
7.66
12.25
16.84
21.44
26.03
30.63
13M0114.75+2.75+22.9%15.111.515.410.990.760.97
7.61
12.17
16.74
21.3
25.87
30.43
12M121200%12.9511.615.120.860.770.79
7.56
12.1
16.63
21.17
25.7
30.24
12M1112-1.1-8.4%13.511.2515.120.890.740.79
7.59
12.15
16.7
21.26
25.81
30.37
12M1013.1-2-13.2%16.213.0515.121.060.860.86
7.62
12.2
16.77
21.35
25.92
30.49
12M0915.1-0.25-1.63%17.114.815.311.120.970.99
7.66
12.25
16.84
21.43
26.03
30.62
12M0815.35-0.4-2.54%16.713.4515.311.070.860.99
7.79
12.47
17.14
21.82
26.49
31.17
12M0715.75-0.6-3.67%16.915.415.311.070.970.99
7.93
12.69
17.44
22.2
26.96
31.71
12M0616.35+0.9+5.83%16.3513.916.131.010.861.01
8.06
12.9
17.74
22.58
27.42
32.26
12M0515.45-0.55-3.44%17.7514.516.131.10.90.96
8.09
12.94
17.79
22.65
27.5
32.35
12M0416-3.3-17.1%19.315.8516.131.190.980.99
8.11
12.98
17.85
22.71
27.58
32.45
12M0319.3+1.15+6.34%2217.7516.271.351.091.19
8.14
13.02
17.9
22.78
27.66
32.54
12M0218.15+3.25+21.8%18.215.216.271.120.931.11
8.15
13.04
17.93
22.82
27.7
32.59
12M0114.9+0.3+2.05%15.214.0516.270.930.860.91
8.16
13.06
17.96
22.85
27.75
32.65
11M1214.6-0.25-1.68%15.413.116.350.940.80.89
8.18
13.08
17.99
22.89
27.8
32.7
11M1114.85-0.8-5.11%18.0513.1516.351.080.790.89
8.36
13.38
18.39
23.41
28.42
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1015.65+0.85+5.74%16.413.7516.350.960.80.92
8.54
13.67
18.8
23.93
29.05
34.18
11M0914.8-2-11.9%17.1513.8517.460.980.790.85
8.73
13.97
19.21
24.44
29.68
34.92
11M0816.8-1.3-7.18%19.615.3517.461.140.90.98
8.56
13.7
18.84
23.98
29.12
34.25
11M0718.1-1.1-5.73%19.517.717.461.161.051.08
8.4
13.43
18.47
23.51
28.55
33.59
11M0619.2-1.45-7.02%21.41816.461.31.091.17
8.23
13.17
18.11
23.04
27.98
32.92
11M0520.65-1.9-8.43%23.319.816.461.41.191.24
8.34
13.34
18.34
23.34
28.34
33.35
11M0422.55+0.8+3.68%24.121.7516.461.431.291.34
8.44
13.51
18.58
23.64
28.71
33.77
11M0321.75+0.15+0.69%23.420.317.11.371.191.27
8.55
13.68
18.81
23.94
29.07
34.2
11M0221.6-1.7-7.3%24.221.317.11.431.261.28
8.46
13.54
18.61
23.69
28.76
33.84
11M0123.3+0.3+1.3%26.852317.11.61.371.39
8.37
13.39
18.41
23.44
28.46
33.48
10M1223+0.9+4.07%2522.116.561.511.331.39
8.28
13.25
18.22
23.18
28.15
33.12
10M1122.1-2-8.3%24.320.816.561.451.241.32
8.4
13.43
18.47
23.51
28.54
33.58
10M1024.1-3.55-12.8%28.423.316.561.671.371.42
8.51
13.62
18.72
23.83
28.93
34.04
10M0927.65+1.1+4.14%29.4526.317.251.711.521.6
8.62
13.8
18.98
24.15
29.32
34.5
10M0826.55-4.45-14.4%30.42617.251.741.481.52
8.76
14.01
19.26
24.52
29.77
35.03
10M0731+8.6+38.4%3122.417.251.741.261.74
8.89
14.22
19.55
24.89
30.22
35.55
10M0622.4-2.15-8.76%27.521.918.041.521.211.24
9.02
14.43
19.84
25.26
30.67
36.08
10M0524.55-6.05-19.8%33.923.2518.041.911.311.39
8.86
14.18
19.5
24.81
30.13
35.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0430.6+16.65+119%36.214.918.042.080.861.76
8.7
13.93
19.15
24.37
29.59
34.81
10M0313.95+3.65+35.4%13.9510.217.090.820.60.82
8.54
13.67
18.8
23.93
29.05
34.18
10M0210.3-0.4-3.74%10.959.6517.090.650.570.61
8.43
13.49
18.55
23.6
28.66
33.72
10M0110.7-0.85-7.36%13.2510.6517.090.80.640.64
8.32
13.3
18.29
23.28
28.27
33.26
09M1211.55+0.85+7.94%11.810.516.40.720.640.7
8.2
13.12
18.04
22.96
27.88
32.8
09M1110.7-0.85-7.36%12.110.716.40.740.650.65
8.17
13.07
17.97
22.88
27.78
32.68
09M1011.55-0.9-7.23%13.711.416.40.840.70.71
8.14
13.02
17.91
22.79
27.68
32.56
09M0912.45-0.25-1.97%15.711.8516.220.970.730.77
8.11
12.98
17.84
22.71
27.57
32.44
09M0812.7+2.8+28.3%12.89.7416.220.780.590.77
8.25
13.21
18.16
23.11
28.07
33.02
09M079.9+1.73+21.2%9.97.9316.220.590.470.59
8.4
13.44
18.48
23.52
28.56
33.6
09M068.17-0.19-2.27%8.727.7717.090.510.450.48
8.54
13.67
18.8
23.93
29.05
34.18
09M058.36+0.53+6.77%8.477.5817.090.490.440.49
8.61
13.77
18.94
24.1
29.27
34.43
09M047.83+0.19+2.49%8.867.3217.090.510.420.45
8.67
13.87
19.08
24.28
29.48
34.69
09M037.64+1.54+25.2%8.355.5617.470.480.320.44
8.74
13.98
19.22
24.46
29.7
34.94
09M026.1-0.32-4.98%6.796.0517.470.390.350.35
8.73
13.97
19.21
24.44
29.68
34.92
09M016.42-0.08-1.23%6.856.0517.470.390.350.37
8.72
13.96
19.2
24.43
29.66
34.9
08M126.5-0.35-5.11%7.3617.440.420.340.37
8.72
13.95
19.18
24.42
29.65
34.88
08M116.85-0.35-4.86%7.816.4217.440.440.370.39
8.79
14.06
19.33
24.6
29.87
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.2-1.2-14.3%8.56.617.440.480.370.41
8.85
14.17
19.48
24.79
30.1
35.41
08M098.4-0.79-8.6%9.487.617.840.530.430.47
8.92
14.27
19.62
24.98
30.33
35.68
08M089.19+0.14+1.55%9.78.3217.840.540.470.52
8.92
14.27
19.62
24.98
30.33
35.68
08M079.05-0.83-8.4%10.98.0717.840.610.450.51
8.92
14.27
19.62
24.98
30.33
35.68
08M069.88-1.77-15.2%12.39.6517.840.690.540.55
8.92
14.27
19.62
24.98
30.33
35.68
08M0511.65+0.25+2.19%12.21117.840.690.620.66
8.88
14.21
19.54
24.87
30.2
35.53
08M0411.4+1.15+11.2%12.59.9517.840.710.560.64
8.84
14.15
19.46
24.76
30.07
35.37
08M0310.25-0.65-5.96%11.19.717.610.630.550.58
8.8
14.09
19.37
24.65
29.94
35.22
08M0210.9+0.85+8.46%1110.0517.610.630.570.62
8.78
14.06
19.33
24.6
29.87
35.14
08M0110.05-0.9-8.22%10.99.617.610.620.550.57
8.76
14.02
19.28
24.54
29.8
35.06
07M1210.95+0.65+6.31%10.95917.490.630.510.63
8.74
13.99
19.24
24.49
29.73
34.98
07M1110.3-0.8-7.21%11.659.817.490.670.570.59
8.66
13.85
19.05
24.24
29.44
34.63
07M1011.1-0.75-6.33%12.510.417.490.730.610.65
8.57
13.71
18.86
24
29.14
34.29
07M0911.85+0.05+0.42%12.41116.970.730.650.7
8.48
13.58
18.67
23.76
28.85
33.94
07M0811.8-1.5-11.3%13.610.3516.970.810.620.7
8.38
13.42
18.45
23.48
28.51
33.54
07M0713.3+0.9+7.26%14.412.216.970.870.740.8
8.28
13.26
18.23
23.2
28.17
33.14
07M0612.4+1.1+9.73%13.4510.9516.370.820.670.76
8.18
13.1
18.01
22.92
27.83
32.74
07M0511.3-0.4-3.42%1210.816.370.730.660.69
8.19
13.11
18.03
22.94
27.86
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0411.7+0.3+2.63%13.910.816.370.850.660.71
8.2
13.12
18.04
22.96
27.89
32.81
07M0311.4+3.2+39%12.57.7816.420.760.470.69
8.21
13.14
18.06
22.99
27.91
32.84
07M028.2+0.29+3.67%8.557.716.420.520.470.5
8.2
13.13
18.05
22.97
27.9
32.82
07M017.91+0.01+0.13%8.37.416.420.510.450.48
8.2
13.12
18.04
22.96
27.88
32.8
06M127.9-0.08-1%8.537.416.390.520.450.48
8.2
13.11
18.03
22.95
27.86
32.78
06M117.98+1.88+30.8%7.985.9516.390.480.360.48
8.26
13.22
18.18
23.14
28.1
33.06
06M106.1-0.14-2.24%6.66.0316.390.40.360.37
8.33
13.34
18.34
23.34
28.34
33.34