≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本淨比河流圖(月)

6518 康科特

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%1.65%30.3530.3529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.32萬7921股/筆29.951.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1544.4萬72.12張/筆29.9+0.2 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1130.35+0.2+0.66%30.3529.721.841.391.361.39
10.92
17.47
24.02
30.58
37.13
43.68
26M1030.15-1.85-5.78%3329.9521.841.511.371.38
10.92
17.47
24.02
30.58
37.13
43.68
26M0932+0.5+1.59%32.7530.0521.841.51.381.47
10.92
17.47
24.02
30.58
37.13
43.68
26M0831.5+0.15+0.48%31.7530.2521.841.451.391.44
10.92
17.47
24.02
30.58
37.13
43.68
26M0731.35-0.25-0.79%3530.421.841.61.391.44
10.92
17.47
24.02
30.58
37.13
43.68
26M0631.6+0.9+2.93%32.628.621.841.491.311.45
10.92
17.47
24.02
30.58
37.13
43.68
26M0530.7-0.4-1.29%38.0529.621.841.741.361.41
10.92
17.47
24.02
30.58
37.13
43.68
26M0431.1+3.75+13.7%53.62621.842.451.191.42
10.92
17.47
24.02
30.58
37.13
43.68
26M0327.35+0.35+1.3%27.726.1521.841.271.21.25
10.92
17.47
24.02
30.58
37.13
43.68
26M0227+1.1+4.25%27.8525.821.841.281.181.24
10.92
17.47
24.02
30.58
37.13
43.68
26M0125.9-0.3-1.15%2725.521.841.241.171.19
10.92
17.47
24.02
30.58
37.13
43.68
25M1226.2+0.3+1.16%28.225.521.841.291.171.2
10.92
17.47
24.02
30.58
37.13
43.68
25M1125.9-1-3.72%2725.921.841.241.191.19
10.88
17.41
23.94
30.47
37
43.53
25M1026.9-0.05-0.19%27.7526.7521.841.281.231.24
10.84
17.35
23.86
30.36
36.87
43.37
25M0926.95+0.35+1.32%27.5526.621.841.271.231.25
10.8
17.29
23.77
30.25
36.74
43.22
25M0826.6+0.7+2.7%2725.921.841.251.21.24
10.77
17.23
23.69
30.15
36.61
43.07
25M0725.9+1.05+4.23%2724.521.841.261.141.21
10.73
17.17
23.6
30.04
36.48
42.91
25M0624.85-2-7.45%26.824.721.841.251.161.16
10.69
17.1
23.52
29.93
36.35
42.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0526.85+1.05+4.07%28.425.721.841.331.211.26
10.65
17.04
23.43
29.82
36.22
42.61
25M0425.8+0.9+3.61%26.122.821.841.231.071.22
10.61
16.98
23.35
29.72
36.09
42.45
25M0324.9-2.1-7.78%27.324.821.841.291.171.18
10.58
16.92
23.27
29.61
35.96
42.3
25M0227+1.65+6.51%27.1525.1521.841.291.191.28
10.54
16.86
23.18
29.5
35.82
42.15
25M0125.35-0.45-1.74%26.2524.721.841.251.181.21
10.5
16.8
23.1
29.4
35.69
41.99
24M1225.8-0.3-1.15%27.224.820.921.31.191.23
10.46
16.74
23.01
29.29
35.56
41.84
24M1126.1-0.15-0.57%27.625.720.921.321.231.25
10.44
16.7
22.97
29.23
35.49
41.76
24M1026.25-0.15-0.57%27.225.720.921.311.231.26
10.42
16.67
22.92
29.17
35.43
41.68
24M0926.4-0.1-0.38%27.125.820.921.31.241.27
10.4
16.64
22.88
29.12
35.36
41.6
24M0826.5+1.25+4.95%2723.520.921.31.131.28
10.38
16.61
22.83
29.06
35.29
41.51
24M0725.25-0.25-0.98%27.324.720.921.321.191.22
10.36
16.57
22.79
29
35.22
41.43
24M0625.5-0.7-2.67%26.825.120.921.31.211.23
10.34
16.54
22.74
28.94
35.15
41.35
24M0526.2+2.3+9.62%27.6523.2520.921.341.131.27
10.32
16.51
22.7
28.89
35.08
41.27
24M0423.9-1.3-5.16%26.122.820.921.271.111.16
10.3
16.47
22.65
28.83
35.01
41.19
24M0325.2-0.8-3.08%26.125.220.921.271.231.23
10.28
16.44
22.61
28.77
34.94
41.1
24M0226+0.95+3.79%26.724.4520.921.31.191.27
10.26
16.41
22.56
28.72
34.87
41.02
24M0125.05-0.55-2.15%26.124.520.921.271.21.22
10.24
16.38
22.52
28.66
34.8
40.94
23M1225.6+0.5+1.99%28.124.920.431.381.221.25
10.22
16.34
22.47
28.6
34.73
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1125.1+2.8+12.6%25.521.920.431.251.071.23
10.2
16.33
22.45
28.57
34.69
40.81
23M1022.3-1.35-5.71%23.652220.431.161.081.09
10.19
16.31
22.42
28.54
34.65
40.77
23M0923.65-1.3-5.21%24.5522.920.431.211.121.16
10.18
16.29
22.4
28.5
34.61
40.72
23M0824.95-1.75-6.55%27.0524.2520.431.331.191.23
10.17
16.27
22.37
28.47
34.57
40.67
23M0726.7+0.7+2.69%29.552320.431.451.131.31
10.16
16.25
22.34
28.44
34.53
40.63
23M0626-2.1-7.47%28.325.6520.431.391.261.28
10.14
16.23
22.32
28.41
34.49
40.58
23M0528.1-0.9-3.1%30.42820.431.51.381.39
10.13
16.21
22.29
28.37
34.45
40.53
23M0429+0.4+1.4%30.228.820.431.491.421.43
10.12
16.19
22.27
28.34
34.41
40.49
23M0328.6-0.9-3.05%30.452820.431.511.381.41
10.11
16.18
22.24
28.31
34.37
40.44
23M0229.5+0.45+1.55%30.752920.431.521.441.46
10.1
16.16
22.22
28.28
34.33
40.39
23M0129.05+5.45+23.1%29.423.820.431.461.181.44
10.09
16.14
22.19
28.24
34.29
40.35
22M1223.6-0.85-3.48%25.523.620.151.271.171.17
10.07
16.12
22.16
28.21
34.25
40.3
22M1124.45-0.6-2.4%25.42320.151.271.151.22
10.03
16.05
22.07
28.09
34.11
40.13
22M1025.05-2.8-10.1%28.52520.151.431.251.25
9.99
15.98
21.98
27.97
33.97
39.96
22M0927.85-3.1-10%30.3527.8520.151.531.41.4
9.95
15.92
21.88
27.85
33.82
39.79
22M0830.95+2.95+10.5%31.1527.120.151.571.371.56
9.9
15.85
21.79
27.73
33.68
39.62
22M0728-1.2-4.11%2925.620.151.471.31.42
9.86
15.78
21.7
27.61
33.53
39.45
22M0629.2+0.4+1.39%34.827.4520.151.771.41.49
9.82
15.71
21.6
27.5
33.39
39.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0528.8+0.8+2.86%33.527.120.151.711.391.47
9.78
15.64
21.51
27.38
33.24
39.11
22M0428+4.9+21.2%31.552220.151.621.131.44
9.74
15.58
21.42
27.26
33.1
38.94
22M0323.1+0.4+1.76%23.521.520.151.211.111.19
9.69
15.51
21.32
27.14
32.95
38.77
22M0222.7+1.25+5.83%25.7520.320.151.331.051.18
9.65
15.44
21.23
27.02
32.81
38.6
22M0121.45+3.45+19.2%24.11720.151.250.881.12
9.61
15.37
21.14
26.9
32.67
38.43
21M1218+3.55+24.6%18.4514.2519.130.960.740.94
9.56
15.3
21.04
26.78
32.52
38.26
21M1114.45-1.15-7.37%16.11419.130.840.730.75
9.62
15.4
21.17
26.95
32.72
38.49
21M1015.6+2.65+20.5%15.612.9519.130.810.670.81
9.68
15.49
21.3
27.11
32.92
38.73
21M0912.95+0.3+2.37%13.6512.2519.130.70.630.66
9.74
15.58
21.43
27.27
33.12
38.96
21M0812.65+0.1+0.8%13.212.219.130.670.620.65
9.8
15.68
21.56
27.44
33.31
39.19
21M0712.55-1.15-8.39%1412.419.130.710.630.64
9.86
15.77
21.68
27.6
33.51
39.43
21M0613.700%14.112.719.130.710.640.69
9.91
15.86
21.81
27.76
33.71
39.66
21M0513.7-0.7-4.86%17.1512.819.130.860.640.69
9.97
15.96
21.94
27.93
33.91
39.89
21M0414.4+1+7.46%1512.9519.130.750.650.72
10.03
16.05
22.07
28.09
34.11
40.13
21M0313.4-0.4-2.9%15.3512.919.130.760.640.66
10.09
16.14
22.2
28.25
34.31
40.36
21M0213.8+0.4+2.99%14.4512.919.130.710.640.68
10.15
16.24
22.33
28.42
34.5
40.59
21M0113.4-0.6-4.29%14.051319.130.690.640.66
10.21
16.33
22.45
28.58
34.7
40.83
20M1214-0.6-4.11%14.913.620.530.730.660.68
10.26
16.42
22.58
28.74
34.9
41.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1114.6+0.1+0.69%15.314.0520.530.750.690.71
10.25
16.4
22.55
28.7
34.85
41
20M1014.5-0.8-5.23%15.514.1520.530.760.690.71
10.23
16.37
22.51
28.65
34.79
40.93
20M0915.3+0.3+2%15.5514.420.530.760.70.75
10.22
16.35
22.48
28.61
34.74
40.86
20M0815-1.45-8.81%17.514.3520.530.860.70.74
10.2
16.32
22.44
28.56
34.68
40.8
20M0716.45+0.55+3.46%24.614.920.531.210.730.81
10.18
16.29
22.4
28.51
34.62
40.74
20M0615.9-0.6-3.64%18.314.6520.530.90.720.78
10.17
16.27
22.37
28.47
34.57
40.67
20M0516.5+2.2+15.4%20.11420.530.990.690.81
10.15
16.24
22.33
28.42
34.51
40.61
20M0414.3+0.5+3.62%15.313.820.530.750.680.71
10.14
16.22
22.3
28.38
34.46
40.54
20M0313.8-1.5-9.8%16.4213.720.530.810.680.68
10.12
16.19
22.26
28.33
34.4
40.48
20M0215.3+1.94+14.5%16.7713.5720.530.830.670.76
10.1
16.16
22.23
28.29
34.35
40.41
20M0113.36-0.88-6.18%14.2712.3920.530.710.610.66
10.09
16.14
22.19
28.24
34.29
40.34
19M1214.24-0.45-3.06%14.8913.4920.140.740.670.71
10.07
16.11
22.15
28.2
34.24
40.28
19M1114.69-1.88-11.3%16.5813.820.140.830.690.73
10.04
16.06
22.09
28.11
34.14
40.16
19M1016.57-0.93-5.31%17.516.1520.140.870.810.83
10.01
16.02
22.02
28.03
34.03
40.04
19M0917.5-1.1-5.91%18.9616.920.140.950.850.88
9.98
15.97
21.96
27.94
33.93
39.92
19M0818.6+0.1+0.54%19.1418.1820.140.960.910.93
9.95
15.92
21.89
27.86
33.83
39.8
19M0718.5-0.71-3.7%19.2118.220.140.970.920.93
9.92
15.87
21.82
27.78
33.73
39.68
19M0619.21+0.13+0.68%19.2118.2720.140.970.920.97
9.89
15.82
21.76
27.69
33.63
39.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0519.08+0.46+2.47%19.1518.1520.140.970.920.97
9.86
15.78
21.69
27.61
33.52
39.44
19M0418.62+0.84+4.72%19.1516.120.140.970.820.95
9.83
15.73
21.63
27.52
33.42
39.32
19M0317.78+0.95+5.64%20.116.520.141.030.840.91
9.8
15.68
21.56
27.44
33.32
39.2
19M0216.83+0.54+3.31%17.0915.2520.140.870.780.86
9.77
15.63
21.49
27.36
33.22
39.08
19M0116.29+4.4+37%16.3111.8920.140.840.610.84
9.74
15.58
21.43
27.27
33.12
38.96
18M1211.89-1.07-8.26%1311.7519.420.670.610.61
9.71
15.54
21.36
27.19
33.01
38.84
18M1112.96-0.54-4%13.511.7319.420.70.60.67
9.7
15.51
21.33
27.15
32.97
38.78
18M1013.5-0.99-6.83%14.4312.8319.420.750.660.7
9.68
15.49
21.3
27.11
32.92
38.73
18M0914.49+0.19+1.33%14.491419.420.750.720.75
9.67
15.47
21.27
27.07
32.87
38.67
18M0814.3-0.1-0.69%14.731419.420.760.730.74
9.65
15.45
21.24
27.03
32.82
38.61
18M0714.4-0.69-4.57%14.9314.1619.420.770.730.75
9.64
15.42
21.21
26.99
32.77
38.56
18M0615.09+0.26+1.75%15.6413.5819.420.810.710.78
9.62
15.4
21.18
26.95
32.72
38.5
18M0514.83-0.17-1.13%15.5314.1519.420.810.740.77
9.61
15.38
21.14
26.91
32.68
38.44
18M0415-1-6.25%15.614.8219.420.810.770.78
9.6
15.35
21.11
26.87
32.63
38.39
18M0316+1.01+6.74%16.3114.819.420.850.770.83
9.58
15.33
21.08
26.83
32.58
38.33
18M0214.99+0.1+0.67%14.9914.8919.420.780.780.78
9.57
15.31
21.05
26.79
32.53
38.27
18M0114.89-0.67-4.31%15.5514.2519.420.810.750.78
9.55
15.29
21.02
26.75
32.48
38.22
17M1215.56-1.02-6.15%16.581519.080.870.790.82
9.54
15.26
20.99
26.71
32.44
38.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1116.58+1.58+10.5%19.215.719.0810.820.87
9.56
15.29
21.02
26.76
32.49
38.22
17M1015+1.91+14.6%15.412.919.080.80.670.78
9.57
15.31
21.06
26.8
32.54
38.29
17M0913.09-0.2-1.5%13.4712.819.080.70.670.68
9.59
15.34
21.09
26.84
32.6
38.35
17M0813.29-0.66-4.73%1412.6319.080.730.660.69
9.6
15.37
21.13
26.89
32.65
38.41
17M0713.95-1.04-6.94%14.5913.3119.080.760.690.73
9.62
15.39
21.16
26.93
32.71
38.48
17M0614.99-0.04-0.27%15.2614.3519.080.790.740.78
9.64
15.42
21.2
26.98
32.76
38.54
17M0515.03-3.57-19.2%18.4814.719.080.960.760.78
9.65
15.44
21.23
27.02
32.81
38.6
17M0418.6-0.68-3.53%19.2817.819.0810.920.96
9.67
15.47
21.27
27.07
32.87
38.67
17M0319.28-0.17-0.87%19.4418.419.0810.951
9.68
15.49
21.3
27.11
32.92
38.73
17M0219.45-0.55-2.75%20.3218.9119.081.050.971
9.7
15.52
21.34
27.16
32.97
38.79
17M0120+0.12+0.6%20.4219.3319.081.050.991.03
9.71
15.54
21.37
27.2
33.03
38.86
16M1219.88-0.22-1.09%21.519.419.461.111.02
9.73
15.57
21.41
27.24
33.08
38.92
16M1120.1-1.74-7.97%21.8319.4219.461.1211.03
9.73
15.56
21.4
27.24
33.07
38.91
16M1021.84-1.66-7.06%23.5521.419.461.211.11.12
9.73
15.56
21.4
27.23
33.07
38.9
16M0923.5-1.75-6.93%25.252319.461.31.181.21
9.72
15.56
21.39
27.23
33.06
38.9
16M0825.25-4.75-15.8%30.0924.0319.461.551.241.3
9.72
15.55
21.39
27.22
33.05
38.89
16M0730+0.5+1.69%30.5128.5119.461.571.471.54
9.72
15.55
21.38
27.21
33.05
38.88
16M0629.5-0.2-0.67%30.9928.8319.461.591.481.52
9.72
15.55
21.38
27.21
33.04
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0529.7-0.3-1%31.4829.4819.461.621.521.53
9.72
15.54
21.37
27.2
33.03
38.86
16M0430-0.2-0.66%3429.4519.461.751.521.54
9.71
15.54
21.37
27.2
33.03
38.85
16M0330.2+0.1+0.33%32.0928.719.461.651.481.55
9.71
15.54
21.36
27.19
33.02
38.84
16M0230.1+0.64+2.17%31.3628.0419.461.611.441.55
9.71
15.53
21.36
27.19
33.01
38.84
16M0129.46-0.54-1.8%3227.1819.461.651.41.52
9.71
15.53
21.36
27.18
33
38.83
15M1230-4.44-12.9%36.9927.8419.411.911.431.55
9.7
15.53
21.35
27.17
33
38.82
15M1134.44+13.75+66.5%34.618.4319.411.780.951.77
9.7
15.53
21.35
27.17
33
38.82
15M1020.69-0.31-1.48%22.519.7619.411.161.021.07
9.7
15.53
21.35
27.17
33
38.82
15M0921-0.47-2.19%21.7719.5719.411.121.011.08
9.7
15.53
21.35
27.17
33
38.82
15M0821.47-6.52-23.3%27.9920.819.411.441.071.11
9.7
15.53
21.35
27.17
33
38.82
15M0727.99+0.85+3.13%28.2925.9719.411.461.341.44
9.7
15.53
21.35
27.17
33
38.82
15M0627.14-6.36-19%33.522.9919.411.731.181.4
9.7
15.53
21.35
27.17
33
38.82
15M0533.5-6.98-17.2%39.7832.519.412.051.671.73
9.7
15.53
21.35
27.17
33
38.82