≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 本淨比河流圖(月)

6419 京晨科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151152-1-0.66%0.99%152.5152.5151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60903.7萬128466股/筆151.52.785.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1161,783萬317366張/筆153.9-1.5 (-0.98%)

連續漲跌: 連2跌  ( -2.5元 / -1.63%)

財報評分: 最新73分 / 平均58分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 07/20 17:14)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 07/17 17:36)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09151-3.5-2.27%161.514354.282.982.632.78
54.28
97.7
141.1
184.6
228
271.4
26M08154.5+31+25.1%18312054.283.372.212.85
54.28
97.7
141.1
184.6
228
271.4
26M07123.5-20-13.9%159.5112.554.282.942.072.28
54.28
97.7
141.1
184.6
228
271.4
26M06143.5+3+2.14%158.512654.282.922.322.64
54.28
97.7
141.1
184.6
228
271.4
26M05140.5-8.5-5.7%194.513154.283.942.662.85
49.33
88.79
128.3
167.7
207.2
246.6
26M04149+59.9+67.2%15689.354.283.522.013.36
44.38
79.88
115.4
150.9
186.4
221.9
26M0389.1+13.6+18%9764.139.432.461.632.26
39.43
70.97
102.5
134.1
165.6
197.2
26M0275.5+4.2+5.89%82.566.639.432.181.761.99
37.85
68.14
98.42
128.7
159
189.3
26M0171.3-14.7-17.1%86.670.539.432.391.941.97
36.28
65.3
94.32
123.3
152.4
181.4
25M1286+28.7+50.1%9553.234.72.741.532.48
34.7
62.46
90.22
118
145.7
173.5
25M1157.3+6.3+12.4%61.24934.71.861.491.74
32.84
59.12
85.39
111.7
137.9
164.2
25M1051+0.8+1.59%52.448.134.71.691.551.65
30.99
55.78
80.57
105.4
130.1
154.9
25M0950.2+1.3+2.66%64.247.529.132.21.631.72
29.13
52.43
75.74
99.04
122.3
145.6
25M0848.9-6.1-11.1%59.547.2529.132.11.671.73
28.27
50.89
73.5
96.12
118.7
141.4
25M0755-6.5-10.6%635529.132.32.012.01
27.41
49.34
71.27
93.19
115.1
137
25M0661.5-7.5-10.9%68.156.326.552.562.122.32
26.55
47.79
69.03
90.27
111.5
132.8
25M0569-17.5-20.2%89.56726.553.242.432.5
27.59
49.66
71.73
93.81
115.9
138
25M0486.5-2.5-2.81%91.865.126.553.212.273.02
28.63
51.53
74.44
97.34
120.2
143.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0389-19.5-18%11988.329.674.012.983
29.67
53.41
77.14
100.9
124.6
148.4
25M02108.5+5.5+5.34%11399.229.673.883.413.73
29.12
52.42
75.72
99.02
122.3
145.6
25M01103-1-0.96%10896.929.673.783.393.6
28.58
51.44
74.3
97.16
120
142.9
24M12104+0.5+0.48%111.5101.528.033.983.623.71
28.03
50.45
72.88
95.3
117.7
140.2
24M11103.5-4-3.72%119.510228.034.363.723.78
27.4
49.32
71.24
93.16
115.1
137
24M10107.5+1+0.94%120101.528.034.483.794.02
26.77
48.19
69.6
91.02
112.4
133.8
24M09106.5-7-6.17%11998.326.144.553.764.07
26.14
47.05
67.96
88.88
109.8
130.7
24M08113.5-26-18.6%150.511226.145.714.254.31
26.34
47.41
68.48
89.54
110.6
131.7
24M07139.5+6.5+4.89%177.513026.146.694.95.26
26.53
47.76
68.99
90.21
111.4
132.7
24M06133-10.5-7.32%173130.526.736.474.884.98
26.73
48.11
69.5
90.88
112.3
133.6
24M05143.5+79.4+124%143.565.326.735.472.495.47
26.21
47.18
68.15
89.13
110.1
131.1
24M0464.1+11.2+21.2%64.152.426.732.492.042.49
25.7
46.25
66.81
87.37
107.9
128.5
24M0352.9+3.25+6.55%66.246.725.182.631.852.1
25.18
45.32
65.47
85.61
105.8
125.9
24M0249.65+7.7+18.4%52.540.925.182.21.722.08
23.85
42.92
62
81.08
100.2
119.2
24M0141.95-9.85-19%53.841.225.182.391.831.86
22.51
40.52
58.53
76.55
94.56
112.6
23M1251.8-0.3-0.58%54.748.1521.182.582.272.45
21.18
38.12
55.07
72.01
88.96
105.9
23M1152.1-14.5-21.8%71.547.121.183.362.212.45
21.29
38.32
55.35
72.37
89.4
106.4
23M1066.6+22.05+49.5%6840.521.183.181.893.11
21.39
38.51
55.62
72.74
89.85
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0944.55+9.35+26.6%45.834.921.52.131.622.07
21.5
38.7
55.9
73.1
90.3
107.5
23M0835.2-0.05-0.14%36.331.721.51.581.381.53
22.95
41.32
59.68
78.04
96.4
114.8
23M0735.25+2.5+7.63%48.231.421.51.971.291.44
24.41
43.93
63.46
82.98
102.5
122
23M0632.75+1.75+5.65%32.8529.125.861.271.131.27
25.86
46.55
67.24
87.92
108.6
129.3
23M0531-3.85-11%34.9530.2525.861.371.181.21
25.57
46.03
66.48
86.94
107.4
127.8
23M0434.85-4.15-10.6%4033.725.861.581.331.38
25.28
45.5
65.73
85.95
106.2
126.4
23M0339+1.7+4.56%41.53724.991.661.481.56
24.99
44.98
64.97
84.97
105
125
23M0237.3+1.7+4.78%38.3535.0524.991.531.41.49
25
44.99
64.99
84.99
105
125
23M0135.6-0.1-0.28%3633.824.991.441.351.42
25
45.01
65.01
85.01
105
125
22M1235.7-0.45-1.24%36.9534.525.011.481.381.43
25.01
45.02
65.03
85.03
105
125
22M1136.15+6.2+20.7%41.92925.011.671.161.44
25.1
45.19
65.27
85.35
105.4
125.5
22M1029.95-0.35-1.16%31.5527.625.011.251.11.19
25.2
45.35
65.51
85.67
105.8
126
22M0930.3-0.05-0.16%3227.725.291.271.11.2
25.29
45.52
65.75
85.99
106.2
126.4
22M0830.35-0.1-0.33%32.729.125.291.371.221.27
23.94
43.1
62.25
81.41
100.6
119.7
22M0730.45-0.6-1.93%32.828.5525.291.451.261.35
22.6
40.67
58.75
76.83
94.91
113
22M0631.05+0.1+0.32%32.7527.321.251.541.281.46
21.25
38.25
55.25
72.25
89.25
106.2
22M0530.95+3.3+11.9%33.725.221.251.61.191.47
21.1
37.99
54.87
71.75
88.63
105.5
22M0427.65-3.75-11.9%31.6526.6521.251.511.271.32
20.96
37.72
54.49
71.25
88.02
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0331.4-1.6-4.85%34.4527.0520.811.661.31.51
20.81
37.46
54.11
70.75
87.4
104
22M0233-0.1-0.3%35.531.520.811.741.551.62
20.37
36.66
52.95
69.25
85.54
101.8
22M0133.1-5.7-14.7%39.63320.811.991.661.66
19.92
35.86
51.8
67.74
83.68
99.62
21M1238.8-4.4-10.2%44.83819.482.31.951.99
19.48
35.06
50.65
66.23
81.82
97.4
21M1143.2-3.1-6.7%49.541.8519.482.532.142.21
19.54
35.17
50.8
66.42
82.05
97.68
21M1046.3+7.9+20.6%5436.519.482.761.862.36
19.59
35.27
50.94
66.62
82.29
97.97
21M0938.4-3.1-7.47%48.534.719.652.471.771.95
19.65
35.37
51.09
66.81
82.53
98.25
21M0841.5+19.2+86.1%44.2520.8519.652.341.12.19
18.93
34.07
49.21
64.35
79.49
94.63
21M0722.3-3.1-12.2%26.4521.2519.651.451.171.23
18.2
32.77
47.33
61.89
76.45
91.02
21M0625.4+4.9+23.9%27.2520.617.481.561.181.45
17.48
31.46
45.45
59.43
73.42
87.4
21M0520.5+3.45+20.2%24.1515.1517.481.440.911.23
16.72
30.09
43.46
56.84
70.21
83.58
21M0417.05+0.7+4.28%18.215.9517.481.1411.07
15.95
28.72
41.48
54.24
67
79.77
21M0316.35+1.25+8.28%18.414.415.191.210.951.08
15.19
27.34
39.49
51.65
63.8
75.95
21M0215.1-1.1-6.79%16.5514.815.191.110.991.01
14.97
26.95
38.92
50.9
62.87
74.85
21M0116.2+0.5+3.18%16.815.215.191.141.031.1
14.75
26.55
38.35
50.15
61.95
73.75
20M1215.7+1.2+8.28%17.613.814.531.210.951.08
14.53
26.15
37.78
49.4
61.03
72.65
20M1114.5-2.2-13.2%17.813.814.531.210.940.99
14.69
26.44
38.19
49.93
61.68
73.43
20M1016.7-0.5-2.91%19.314.514.531.30.981.13
14.84
26.72
38.59
50.47
62.34
74.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0917.2+4.65+37.1%20.2512.65151.350.841.15
15
27
39
51
63
75
20M0812.55-0.45-3.46%13.7511.9150.920.790.84
14.98
26.97
38.96
50.94
62.93
74.92
20M0713-1.45-10%15.912.9151.060.860.87
14.97
26.94
38.91
50.89
62.86
74.83
20M0614.45+1.15+8.65%1512.3514.9510.830.97
14.95
26.91
38.87
50.83
62.79
74.75
20M0513.3-2.9-17.9%16.412.1514.951.060.780.86
15.49
27.89
40.28
52.68
65.07
77.47
20M0416.2+4.3+36.1%16.511.6514.951.030.731.01
16.04
28.87
41.7
54.52
67.35
80.18
20M0311.9-3.15-20.9%22.21116.581.340.660.72
16.58
29.84
43.11
56.37
69.64
82.9
20M0215.05+8.34+124%15.86.516.580.890.370.85
17.76
31.97
46.18
60.38
74.59
88.8
20M016.71-0.13-1.9%7.166.5616.580.380.350.35
18.94
34.09
49.24
64.4
79.55
94.7
19M126.84+0.23+3.48%7.26.0320.120.360.30.34
20.12
36.22
52.31
68.41
84.5
100.6
19M116.61-0.29-4.2%6.96.3120.120.410.380.4
16.64
29.96
43.27
56.59
69.9
83.22
19M106.9-0.46-6.25%7.496.8420.120.570.520.52
13.17
23.7
34.23
44.77
55.3
65.83
19M097.36-0.34-4.42%7.667.059.690.790.730.76
9.69
17.44
25.19
32.95
40.7
48.45
19M087.700%8.157.429.690.830.750.78
9.86
17.75
25.64
33.52
41.41
49.3
19M077.7-0.33-4.11%8.237.579.690.820.750.77
10.03
18.05
26.08
34.1
42.13
50.15
19M068.03-0.12-1.47%8.347.7210.20.820.760.79
10.2
18.36
26.52
34.68
42.84
51
19M058.15-0.72-8.12%9.247.6610.20.880.730.77
10.56
19.01
27.46
35.9
44.35
52.8
19M048.87-0.29-3.17%10.258.0110.20.940.730.81
10.92
19.66
28.39
37.13
45.86
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M039.16-0.14-1.51%9.288.9811.280.820.80.81
11.28
20.3
29.33
38.35
47.38
56.4
19M029.3+0.25+2.76%9.388.911.280.830.790.82
11.31
20.36
29.41
38.45
47.5
56.55
19M019.05-0.14-1.52%9.958.9511.280.880.790.8
11.34
20.41
29.48
38.56
47.63
56.7
18M129.19-0.31-3.26%9.988.911.370.880.780.81
11.37
20.47
29.56
38.66
47.75
56.85
18M119.5-0.6-5.94%10.458.7311.370.90.750.82
11.57
20.83
30.09
39.35
48.61
57.87
18M1010.1-2.05-16.9%12.59.9311.371.060.840.86
11.78
21.2
30.62
40.04
49.46
58.88
18M0912.15+0.4+3.4%12.311.3511.981.030.951.01
11.98
21.56
31.15
40.73
50.32
59.9
18M0811.75+0.1+0.86%12.411.3511.980.990.90.94
12.56
22.6
32.65
42.69
52.74
62.78
18M0711.65-0.95-7.54%12.511.3511.980.950.860.89
13.13
23.64
34.15
44.65
55.16
65.67
18M0612.6-0.8-5.97%13.512.4513.710.980.910.92
13.71
24.68
35.65
46.61
57.58
68.55
18M0513.4-0.8-5.63%14.212.213.711.020.870.96
13.97
25.14
36.31
47.49
58.66
69.83
18M0414.2-0.35-2.41%14.8513.513.711.040.951
14.22
25.6
36.98
48.36
59.74
71.12
18M0314.55+1.45+11.1%15.9512.9514.481.10.891
14.48
26.06
37.65
49.23
60.82
72.4
18M0213.1-0.9-6.43%13.912.614.480.940.850.89
14.78
26.6
38.42
50.24
62.06
73.88
18M0114+0.75+5.66%14.4513.0514.480.960.870.93
15.07
27.13
39.19
51.25
63.31
75.37
17M1213.25-0.6-4.33%14.751315.370.960.850.86
15.37
27.67
39.96
52.26
64.55
76.85
17M1113.85-0.8-5.46%15.4513.0515.370.990.840.89
15.57
28.03
40.49
52.95
65.41
77.87
17M1014.65-1.3-8.15%15.8514.5515.3710.920.93
15.78
28.4
41.02
53.64
66.26
78.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0915.95+1.1+7.41%17.114.415.981.070.91
15.98
28.76
41.55
54.33
67.12
79.9
17M0814.85-1.35-8.33%16.7514.3515.981.040.890.92
16.17
29.1
42.03
54.97
67.9
80.83
17M0716.2-0.1-0.61%18.315.8515.981.120.970.99
16.35
29.44
42.52
55.6
68.68
81.77
17M0616.3-2.3-12.4%21.9515.616.541.330.940.99
16.54
29.77
43
56.24
69.47
82.7
17M0518.6+0.05+0.27%27.0518.416.541.631.111.12
16.6
29.88
43.16
56.44
69.72
83
17M0418.55+4.6+33%18.91416.541.130.841.11
16.66
29.99
43.32
56.64
69.97
83.3
17M0313.95-0.05-0.36%14.2513.6516.720.850.820.83
16.72
30.1
43.47
56.85
70.22
83.6
17M0214-0.8-5.41%15.313.9516.720.910.830.83
16.83
30.3
43.77
57.23
70.7
84.17
17M0114.8-0.1-0.67%14.8514.116.720.880.830.87
16.95
30.5
44.06
57.62
71.18
84.73
16M1214.9-0.5-3.25%15.814.3517.060.930.840.87
17.06
30.71
44.36
58
71.65
85.3
16M1115.4+0.1+0.65%15.714.7517.060.930.870.91
16.86
30.35
43.84
57.34
70.83
84.32
16M1015.3-0.5-3.16%1614.6517.060.960.880.92
16.67
30
43.33
56.67
70
83.33
16M0915.8-0.95-5.67%1715.416.471.030.940.96
16.47
29.65
42.82
56
69.17
82.35
16M0816.75+1.1+7.03%17.31516.471.050.911.02
16.45
29.62
42.78
55.94
69.1
82.27
16M0715.65-0.85-5.15%17.71516.471.080.910.95
16.44
29.59
42.74
55.88
69.03
82.18
16M0616.5+0.55+3.45%16.91516.421.030.911
16.42
29.56
42.69
55.83
68.96
82.1
16M0515.95-0.45-2.74%16.7513.516.421.010.810.96
16.59
29.87
43.14
56.42
69.69
82.97
16M0416.4-2.7-14.1%19.115.916.421.140.950.98
16.77
30.18
43.59
57.01
70.42
83.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0319.1-2.35-11%21.4518.516.941.271.091.13
16.94
30.49
44.04
57.6
71.15
84.7
16M0221.45+2.45+12.9%21.7518.5516.941.261.071.24
17.26
31.07
44.88
58.68
72.49
86.3
16M0119-1.3-6.4%20.518.2516.941.171.041.08
17.58
31.64
45.71
59.77
73.84
87.9
15M1220.3-2-8.97%22.919.917.91.281.111.13
17.9
32.22
46.54
60.86
75.18
89.5
15M1122.3-2.15-8.79%26.42217.91.421.181.2
18.61
33.5
48.39
63.27
78.16
93.05
15M1024.45+2.75+12.7%25.521.3517.91.321.111.27
19.32
34.78
50.23
65.69
81.14
96.6
15M0921.7-0.2-0.91%23.3519.920.031.170.991.08
20.03
36.05
52.08
68.1
84.13
100.2
15M0821.9-2.6-10.6%2618.520.031.310.931.1
19.89
35.8
51.71
67.61
83.52
99.43
15M0724.5-9.35-27.6%34.822.820.031.761.151.24
19.74
35.54
51.33
67.13
82.92
98.72
15M0633.85+2.5+7.97%39.926.7519.62.041.361.73
19.6
35.28
50.96
66.64
82.32
98
15M0531.35-7.25-18.8%3929.319.62.011.511.61
19.45
35.01
50.57
66.13
81.69
97.25
15M0438.6-0.15-0.39%40.637.119.62.11.922
19.3
34.74
50.18
65.62
81.06
96.5
15M0338.75-11.95-23.6%51.238.3519.152.6722.02
19.15
34.47
49.79
65.11
80.43
95.75
15M0250.7-4.3-7.82%5647.119.152.932.462.65
19.14
34.45
49.76
65.06
80.37
95.68
15M0155-17.2-23.8%72.452.719.153.792.762.88
19.12
34.42
49.72
65.02
80.32
95.62
14M1272.2+15.2+26.7%766319.113.983.33.78
19.11
34.4
49.69
64.97
80.26
95.55