6183 關貿 / 本淨比河流圖(月)

6183 關貿

日期: 09/24

6183 關貿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
91.3	91.2	+0.1	+0.11%	0.22%	91.5	91.5	91.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	172.2萬	74	254股/筆	91.43	5.1	20.29	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	60.59萬	43	154張/筆	91.3	+0.1 (+0.11%)

連續漲跌: 連2漲 ( +0.2元 / +0.22%)

財報評分: 最新72分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6183 關貿本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26M09	91.3	+0.3	+0.33%	93.6	90	17.91	5.23	5.03	5.1	53.73	60.89	68.06	75.22	82.39	89.55
26M08	91	-2.6	-2.78%	95	90.6	17.91	5.3	5.06	5.08	53.73	60.89	68.06	75.22	82.39	89.55
26M07	93.6	+4.3	+4.82%	93.6	88.6	17.91	5.23	4.95	5.23	53.73	60.89	68.06	75.22	82.39	89.55
26M06	89.3	-1.3	-1.43%	91.7	88	17.91	5.12	4.91	4.99	53.73	60.89	68.06	75.22	82.39	89.55
26M05	90.6	-1.6	-1.74%	94.2	87	17.91	5.06	4.68	4.87	55.81	63.25	70.69	78.13	85.58	93.02
26M04	92.2	+0.2	+0.22%	96	91	17.91	4.97	4.72	4.78	57.89	65.61	73.33	81.05	88.76	96.48
26M03	92	-3.8	-3.97%	96.3	89.5	19.99	4.82	4.48	4.6	59.97	67.97	75.96	83.96	91.95	99.95
26M02	95.8	+0.8	+0.84%	96	94.5	19.99	4.9	4.82	4.89	58.83	66.67	74.52	82.36	90.21	98.05
26M01	95	0	0%	100	94.6	19.99	5.2	4.92	4.94	57.69	65.38	73.07	80.77	88.46	96.15
25M12	95	-1.2	-1.25%	97.4	94.6	18.85	5.17	5.02	5.04	56.55	64.09	71.63	79.17	86.71	94.25
25M11	96.2	+0.1	+0.1%	98.7	93.6	18.85	5.33	5.06	5.2	55.52	62.92	70.33	77.73	85.13	92.53
25M10	96.1	-2.9	-2.93%	100	96.1	18.85	5.51	5.29	5.29	54.49	61.76	69.02	76.29	83.55	90.82
25M09	99	+2	+2.06%	99.9	96.4	17.82	5.61	5.41	5.56	53.46	60.59	67.72	74.84	81.97	89.1
25M08	97	+2.3	+2.43%	101	94	17.82	5.79	5.39	5.56	52.31	59.28	66.26	73.23	80.21	87.18
25M07	94.7	+2.3	+2.49%	96.1	91.5	17.82	5.64	5.37	5.55	51.16	57.98	64.8	71.62	78.45	85.27
25M06	92.4	-2	-2.12%	95.2	88.9	16.67	5.71	5.33	5.54	50.01	56.68	63.35	70.01	76.68	83.35
25M05	94.4	+5.9	+6.67%	98	88.2	16.67	5.61	5.05	5.4	52.4	59.39	66.37	73.36	80.35	87.33
25M04	88.5	+0.9	+1.03%	91.8	80.8	16.67	5.03	4.42	4.85	54.79	62.1	69.4	76.71	84.01	91.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25M03	87.6	-6	-6.41%	93.9	85.4	19.06	4.93	4.48	4.6	57.18	64.8	72.43	80.05	87.68	95.3
25M02	93.6	+1	+1.08%	112	92.6	19.06	5.98	4.94	5	56.21	63.7	71.2	78.69	86.19	93.68
25M01	92.6	+7.1	+8.3%	93	85	19.06	5.05	4.62	5.03	55.24	62.61	69.97	77.34	84.7	92.07
24M12	85.5	+4.6	+5.69%	88.8	80	18.09	4.91	4.42	4.73	54.27	61.51	68.74	75.98	83.21	90.45
24M11	80.9	+2.8	+3.59%	83	78.2	18.09	4.65	4.38	4.53	53.53	60.67	67.8	74.94	82.08	89.22
24M10	78.1	+1.1	+1.43%	80.4	75.5	18.09	4.57	4.29	4.44	52.79	59.83	66.87	73.91	80.94	87.98
24M09	77	+2	+2.67%	77.8	72	17.35	4.48	4.15	4.44	52.05	58.99	65.93	72.87	79.81	86.75
24M08	75	-0.5	-0.66%	77	72	17.35	4.54	4.25	4.42	50.86	57.64	64.42	71.2	77.99	84.77
24M07	75.5	+0.5	+0.67%	76.9	73.7	17.35	4.64	4.45	4.56	49.67	56.29	62.92	69.54	76.16	82.78
24M06	75	+1	+1.35%	75.6	73.2	16.16	4.68	4.53	4.64	48.48	54.94	61.41	67.87	74.34	80.8
24M05	74	-0.2	-0.27%	75.2	73	16.16	4.47	4.34	4.4	50.44	57.17	63.89	70.62	77.34	84.07
24M04	74.2	-0.4	-0.54%	75.8	71.3	16.16	4.34	4.08	4.25	52.4	59.39	66.37	73.36	80.35	87.33
24M03	74.6	+4.8	+6.88%	76.3	69.5	18.12	4.21	3.84	4.12	54.36	61.61	68.86	76.1	83.35	90.6
24M02	69.8	+2.8	+4.18%	70.5	66.6	18.12	3.95	3.73	3.91	53.52	60.66	67.79	74.93	82.06	89.2
24M01	67	+0.1	+0.15%	67.6	66.3	18.12	3.85	3.78	3.82	52.68	59.7	66.73	73.75	80.78	87.8
23M12	66.9	-0.1	-0.15%	67.9	66.7	17.28	3.93	3.86	3.87	51.84	58.75	65.66	72.58	79.49	86.4
23M11	67	+0.5	+0.75%	68.6	66.3	17.28	4	3.87	3.91	51.42	58.28	65.13	71.99	78.84	85.7
23M10	66.5	-0.9	-1.34%	68.6	65.7	17.28	4.04	3.86	3.91	51	57.8	64.6	71.4	78.2	85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23M09	67.4	+1.1	+1.66%	67.8	66.2	16.86	4.02	3.93	4	50.58	57.32	64.07	70.81	77.56	84.3
23M08	66.3	+0.7	+1.07%	68.7	65	16.86	4.14	3.92	4	49.73	56.36	62.99	69.62	76.25	82.88
23M07	65.6	-0.6	-0.91%	67.7	64.8	16.86	4.16	3.98	4.03	48.88	55.4	61.91	68.43	74.95	81.47
23M06	66.2	+1.8	+2.8%	66.8	63.7	16.01	4.17	3.98	4.13	48.03	54.43	60.84	67.24	73.65	80.05
23M05	64.4	+2.5	+4.04%	65.1	61.9	16.01	3.97	3.77	3.93	49.22	55.78	62.35	68.91	75.47	82.03
23M04	61.9	-3.5	-5.35%	65.9	61.1	16.01	3.92	3.64	3.68	50.41	57.13	63.85	70.57	77.3	84.02
23M03	65.4	+2	+3.15%	67.3	63.2	17.2	3.91	3.67	3.8	51.6	58.48	65.36	72.24	79.12	86
23M02	63.4	+2.1	+3.43%	64.7	60	17.2	3.82	3.54	3.74	50.87	57.65	64.44	71.22	78	84.78
23M01	61.3	+2.3	+3.9%	61.7	58.5	17.2	3.69	3.5	3.67	50.14	56.83	63.51	70.2	76.88	83.57
22M12	59	-1.3	-2.16%	60.9	57.5	16.47	3.7	3.49	3.58	49.41	56	62.59	69.17	75.76	82.35
22M11	60.3	+5.8	+10.6%	62.1	54.8	16.47	3.8	3.35	3.69	49.08	55.62	62.17	68.71	75.26	81.8
22M10	54.5	-14.2	-20.7%	70.6	52.4	16.47	4.34	3.22	3.35	48.75	55.25	61.75	68.25	74.75	81.25
22M09	68.7	-1.8	-2.55%	77	65	16.14	4.77	4.03	4.26	48.42	54.88	61.33	67.79	74.24	80.7
22M08	70.5	+9.8	+16.1%	72	59.1	16.14	4.53	3.72	4.44	47.67	54.03	60.38	66.74	73.09	79.45
22M07	60.7	+1.6	+2.71%	62.5	58.5	16.14	4	3.74	3.88	46.92	53.18	59.43	65.69	71.94	78.2
22M06	59.1	+2	+3.5%	62.5	56.8	15.39	4.06	3.69	3.84	46.17	52.33	58.48	64.64	70.79	76.95
22M05	57.1	+3.5	+6.53%	58.8	52.9	15.39	3.71	3.34	3.61	47.5	53.83	60.17	66.5	72.83	79.17
22M04	53.6	+0.5	+0.94%	54.3	52.6	15.39	3.34	3.23	3.29	48.83	55.34	61.85	68.36	74.87	81.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22M03	53.1	+1.5	+2.91%	53.5	51	16.72	3.2	3.05	3.18	50.16	56.85	63.54	70.22	76.91	83.6
22M02	51.6	+0.4	+0.78%	52.8	50.9	16.72	3.23	3.12	3.16	49	55.53	62.07	68.6	75.13	81.67
22M01	51.2	+0.1	+0.2%	55.5	50.7	16.72	3.48	3.18	3.21	47.84	54.22	60.6	66.98	73.35	79.73
21M12	51.1	+1.4	+2.82%	51.8	49.7	15.56	3.33	3.19	3.28	46.68	52.9	59.13	65.35	71.58	77.8
21M11	49.7	-0.4	-0.8%	51.9	49.4	15.56	3.37	3.21	3.23	46.22	52.38	58.55	64.71	70.87	77.03
21M10	50.1	-0.4	-0.79%	50.7	49.7	15.56	3.32	3.26	3.28	45.76	51.86	57.96	64.06	70.17	76.27
21M09	50.5	+0.5	+1%	51.2	49.85	15.1	3.39	3.3	3.34	45.3	51.34	57.38	63.42	69.46	75.5
21M08	50	-0.3	-0.6%	51.2	49.55	15.1	3.44	3.33	3.36	44.69	50.65	56.61	62.57	68.52	74.48
21M07	50.3	-0.1	-0.2%	52.3	50	15.1	3.56	3.4	3.42	44.08	49.96	55.83	61.71	67.59	73.47
21M06	50.4	+1.3	+2.65%	51.8	48	14.49	3.57	3.31	3.48	43.47	49.27	55.06	60.86	66.65	72.45
21M05	49.1	-1.3	-2.58%	50.9	47	14.49	3.42	3.15	3.3	44.7	50.66	56.62	62.58	68.54	74.5
21M04	50.4	+2.25	+4.67%	51	48	14.49	3.33	3.14	3.29	45.93	52.05	58.18	64.3	70.43	76.55
21M03	48.15	-0.05	-0.1%	48.85	47.5	15.72	3.11	3.02	3.06	47.16	53.45	59.74	66.02	72.31	78.6
21M02	48.2	+1.85	+3.99%	49.4	46.2	15.72	3.2	2.99	3.12	46.34	52.52	58.7	64.88	71.05	77.23
21M01	46.35	-4.15	-8.22%	50.5	46.2	15.72	3.33	3.04	3.05	45.52	51.59	57.66	63.73	69.8	75.87
20M12	50.5	+3.75	+8.02%	52.4	46	14.9	3.52	3.09	3.39	44.7	50.66	56.62	62.58	68.54	74.5
20M11	46.75	+0.8	+1.74%	47.65	45.85	14.9	3.22	3.1	3.16	44.38	50.3	56.21	62.13	68.05	73.97
20M10	45.95	-0.75	-1.61%	47.9	45.85	14.9	3.26	3.12	3.13	44.06	49.93	55.81	61.68	67.56	73.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
20M09	46.7	0	0%	53.7	46.2	14.58	3.68	3.17	3.2	43.74	49.57	55.4	61.24	67.07	72.9
20M08	46.7	-0.8	-1.68%	49.75	46.1	14.58	3.48	3.23	3.27	42.85	48.56	54.28	59.99	65.7	71.42
20M07	47.5	-3.8	-7.41%	53	45.5	14.58	3.79	3.25	3.4	41.96	47.55	53.15	58.74	64.34	69.93
20M06	51.3	+9.1	+21.6%	59	42.2	13.69	4.31	3.08	3.75	41.07	46.55	52.02	57.5	62.97	68.45
20M05	42.2	-0.05	-0.12%	42.9	41.25	13.69	3.04	2.92	2.99	42.36	48.01	53.66	59.3	64.95	70.6
20M04	42.25	+3.1	+7.92%	44	39.15	13.69	3.02	2.69	2.9	43.65	49.47	55.29	61.11	66.93	72.75
20M03	39.15	+0.15	+0.38%	41	34.4	14.98	2.74	2.3	2.61	44.94	50.93	56.92	62.92	68.91	74.9
20M02	39	+2.35	+6.41%	44.5	36.2	14.98	2.99	2.44	2.62	44.58	50.52	56.47	62.41	68.36	74.3
20M01	36.65	-0.25	-0.68%	37.1	36.2	14.98	2.52	2.46	2.49	44.22	50.12	56.01	61.91	67.8	73.7
19M12	36.9	+0.65	+1.79%	37.1	36.05	14.62	2.54	2.47	2.52	43.86	49.71	55.56	61.4	67.25	73.1
19M11	36.25	0	0%	37.25	36	14.62	2.58	2.49	2.51	43.35	49.13	54.91	60.69	66.47	72.25
19M10	36.25	-0.2	-0.55%	36.65	35.85	14.62	2.57	2.51	2.54	42.84	48.55	54.26	59.98	65.69	71.4
19M09	36.45	-0.15	-0.41%	37.1	36.15	14.11	2.63	2.56	2.58	42.33	47.97	53.62	59.26	64.91	70.55
19M08	36.6	+1.75	+5.02%	37.4	34	14.11	2.68	2.44	2.62	41.87	47.45	53.04	58.62	64.2	69.78
19M07	34.85	+0.05	+0.14%	35.6	34.3	14.11	2.58	2.48	2.52	41.41	46.93	52.45	57.97	63.5	69.02
19M06	34.8	+0.55	+1.61%	35.1	33.8	13.65	2.57	2.48	2.55	40.95	46.41	51.87	57.33	62.79	68.25
19M05	34.25	-0.75	-2.14%	35.45	33.5	13.65	2.53	2.39	2.44	42.06	47.67	53.28	58.88	64.49	70.1
19M04	35	-0.5	-1.41%	35.7	34	13.65	2.48	2.36	2.43	43.17	48.93	54.68	60.44	66.19	71.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
19M03	35.5	+1	+2.9%	38	34.45	14.76	2.57	2.33	2.41	44.28	50.18	56.09	61.99	67.9	73.8
19M02	34.5	+1.55	+4.7%	34.7	33.05	14.76	2.37	2.26	2.36	43.88	49.73	55.58	61.43	67.28	73.13
19M01	32.95	+0.25	+0.76%	33	32.4	14.76	2.28	2.24	2.27	43.48	49.28	55.07	60.87	66.67	72.47
18M12	32.7	+0.05	+0.15%	33.8	32.25	14.36	2.35	2.25	2.28	43.08	48.82	54.57	60.31	66.06	71.8
18M11	32.65	+0.35	+1.08%	35.1	31.9	14.36	2.46	2.24	2.29	42.73	48.43	54.12	59.82	65.52	71.22
18M10	32.3	-2.1	-6.1%	34.5	31.5	14.36	2.44	2.23	2.29	42.38	48.03	53.68	59.33	64.98	70.63
18M09	34.4	+0.25	+0.73%	35.9	33.15	14.01	2.56	2.37	2.46	42.03	47.63	53.24	58.84	64.45	70.05
18M08	34.15	+1	+3.02%	35.1	32.85	14.01	2.54	2.38	2.47	41.46	46.99	52.52	58.04	63.57	69.1
18M07	33.15	+0.2	+0.61%	33.5	32.55	14.01	2.46	2.39	2.43	40.89	46.34	51.79	57.25	62.7	68.15
18M06	32.95	-0.25	-0.75%	33.45	32.2	13.44	2.49	2.4	2.45	40.32	45.7	51.07	56.45	61.82	67.2
18M05	33.2	+0.1	+0.3%	33.55	32.1	13.44	2.43	2.33	2.41	41.41	46.93	52.45	57.97	63.5	69.02
18M04	33.1	-0.75	-2.22%	34.05	32.85	13.44	2.4	2.32	2.34	42.5	48.17	53.83	59.5	65.17	70.83
18M03	33.85	+0.85	+2.58%	34	31.85	14.53	2.34	2.19	2.33	43.59	49.4	55.21	61.03	66.84	72.65
18M02	33	-1.5	-4.35%	34.8	31.35	14.53	2.42	2.18	2.3	43.06	48.8	54.54	60.28	66.03	71.77
18M01	34.5	+3.3	+10.6%	36.7	30.95	14.53	2.59	2.18	2.43	42.53	48.2	53.87	59.54	65.21	70.88
17M12	31.2	+0.7	+2.3%	31.6	30.25	14	2.26	2.16	2.23	42	47.6	53.2	58.8	64.4	70
17M11	30.5	+1.05	+3.57%	30.7	29.35	14	2.21	2.11	2.19	41.7	47.26	52.82	58.38	63.94	69.5
17M10	29.45	-0.9	-2.97%	32	28.8	14	2.32	2.09	2.13	41.4	46.92	52.44	57.96	63.48	69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
17M09	30.35	+1.85	+6.49%	30.5	27.8	13.7	2.23	2.03	2.22	41.1	46.58	52.06	57.54	63.02	68.5
17M08	28.5	+0.25	+0.88%	29.4	27.75	13.7	2.17	2.05	2.11	40.59	46	51.41	56.83	62.24	67.65
17M07	28.25	+0.35	+1.25%	28.4	27.15	13.7	2.13	2.03	2.11	40.08	45.42	50.77	56.11	61.46	66.8
17M06	27.9	+0.8	+2.95%	28	26.85	13.19	2.12	2.04	2.12	39.57	44.85	50.12	55.4	60.67	65.95
17M05	27.1	-0.75	-2.69%	28.65	26.85	13.19	2.14	2	2.02	40.23	45.59	50.96	56.32	61.69	67.05
17M04	27.85	-0.35	-1.24%	28.8	27.5	13.19	2.11	2.02	2.04	40.89	46.34	51.79	57.25	62.7	68.15
17M03	28.2	+1.9	+7.22%	29.6	26.3	13.85	2.14	1.9	2.04	41.55	47.09	52.63	58.17	63.71	69.25
17M02	26.3	-0.3	-1.13%	26.6	26	13.85	1.94	1.89	1.91	41.21	46.7	52.2	57.69	63.19	68.68
17M01	26.6	+0.95	+3.7%	26.6	25.7	13.85	1.95	1.89	1.95	40.87	46.32	51.77	57.22	62.67	68.12
16M12	25.65	+0.1	+0.39%	25.9	25.3	13.51	1.92	1.87	1.9	40.53	45.93	51.34	56.74	62.15	67.55
16M11	25.55	-0.6	-2.29%	26.2	25	13.51	1.95	1.86	1.9	40.25	45.62	50.98	56.35	61.72	67.08
16M10	26.15	-0.35	-1.32%	26.3	25.8	13.51	1.97	1.94	1.96	39.97	45.3	50.63	55.96	61.29	66.62
16M09	26.5	+0.5	+1.92%	26.8	25.3	13.23	2.03	1.91	2	39.69	44.98	50.27	55.57	60.86	66.15
16M08	26	-0.7	-2.62%	27.8	25.8	13.23	2.12	1.97	1.98	39.32	44.56	49.81	55.05	60.29	65.53
16M07	26.7	+0.45	+1.71%	26.9	26.05	13.23	2.07	2.01	2.06	38.95	44.14	49.34	54.53	59.72	64.92
16M06	26.25	+0.05	+0.19%	26.8	26.05	12.86	2.08	2.03	2.04	38.58	43.72	48.87	54.01	59.16	64.3
16M05	26.2	-0.1	-0.38%	26.6	25.7	12.86	2.02	1.96	1.99	39.41	44.66	49.92	55.17	60.43	65.68
16M04	26.3	-0.6	-2.23%	27	26.1	12.86	2.01	1.95	1.96	40.24	45.61	50.97	56.34	61.7	67.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
16M03	26.9	+0.9	+3.46%	27.5	25.8	13.69	2.01	1.88	1.96	41.07	46.55	52.02	57.5	62.97	68.45
16M02	26	+0.7	+2.77%	26	24.4	13.69	1.91	1.8	1.91	40.75	46.18	51.62	57.05	62.48	67.92
16M01	25.3	-0.85	-3.25%	26.4	24.7	13.69	1.96	1.83	1.88	40.43	45.82	51.21	56.6	61.99	67.38
15M12	26.15	+0.15	+0.58%	26.9	25.4	13.37	2.01	1.9	1.96	40.11	45.46	50.81	56.15	61.5	66.85
15M11	26	+0.35	+1.36%	26.4	25.4	13.37	1.97	1.9	1.94	40.16	45.51	50.87	56.22	61.58	66.93
15M10	25.65	+0.8	+3.22%	26.7	24.45	13.37	1.99	1.82	1.91	40.21	45.57	50.93	56.29	61.66	67.02
15M09	24.85	+1.15	+4.85%	25.35	23.1	13.42	1.89	1.72	1.85	40.26	45.63	51	56.36	61.73	67.1
15M08	23.7	-1.55	-6.14%	25.8	22.2	13.42	1.94	1.67	1.78	39.84	45.15	50.46	55.78	61.09	66.4
15M07	25.25	-0.65	-2.51%	26.25	25.25	13.42	2	1.92	1.92	39.42	44.68	49.93	55.19	60.44	65.7
15M06	25.9	-1.1	-4.07%	27.7	25.8	13	2.13	1.98	1.99	39	44.2	49.4	54.6	59.8	65
15M05	27	-1	-3.57%	28	26.95	13	2.12	2.04	2.04	39.65	44.94	50.22	55.51	60.8	66.08
15M04	28	+0.6	+2.19%	28.05	26.75	13	2.09	1.99	2.08	40.3	45.67	51.05	56.42	61.79	67.17
15M03	27.4	+0.1	+0.37%	27.95	27	13.65	2.05	1.98	2.01	40.95	46.41	51.87	57.33	62.79	68.25
15M02	27.3	-0.2	-0.73%	28.2	27	13.65	2.08	2	2.02	40.58	45.99	51.4	56.81	62.22	67.63
15M01	27.5	-0.45	-1.61%	28.95	27	13.65	2.16	2.01	2.05	40.21	45.57	50.93	56.29	61.66	67.02
14M12	27.95	+1.65	+6.27%	28.4	26.05	13.28	2.14	1.96	2.1	39.84	45.15	50.46	55.78	61.09	66.4
14M11	26.3	-0.35	-1.31%	26.8	25.9	13.28	2.03	1.96	1.99	39.69	44.98	50.27	55.57	60.86	66.15
14M10	26.65	-1.3	-4.65%	27.9	25.45	13.28	2.12	1.93	2.02	39.54	44.81	50.08	55.36	60.63	65.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
14M09	27.95	+0.7	+2.57%	29.3	27.2	13.13	2.23	2.07	2.13	39.39	44.64	49.89	55.15	60.4	65.65
14M08	27.25	+0.05	+0.18%	27.85	26.5	13.13	2.14	2.04	2.1	39.02	44.22	49.43	54.63	59.83	65.03
14M07	27.2	-0.65	-2.33%	28	26.9	13.13	2.17	2.09	2.11	38.65	43.8	48.96	54.11	59.26	64.42
14M06	27.85	+1.55	+5.89%	29.1	25.75	12.76	2.28	2.02	2.18	38.28	43.38	48.49	53.59	58.7	63.8
14M05	26.3	+0.3	+1.15%	27.6	25.05	12.76	2.13	1.94	2.03	38.83	44.01	49.18	54.36	59.54	64.72
14M04	26	-2.8	-9.72%	28.85	25.7	12.76	2.2	1.96	1.98	39.38	44.63	49.88	55.13	60.38	65.63
14M03	28.8	-1.5	-4.95%	30.6	28	13.31	2.3	2.1	2.16	39.93	45.25	50.58	55.9	61.23	66.55
14M02	30.3	-0.1	-0.33%	31.65	29.5	13.31	2.39	2.23	2.29	39.67	44.96	50.25	55.54	60.83	66.12
14M01	30.4	-1.2	-3.8%	32.3	29.5	13.31	2.46	2.25	2.31	39.41	44.66	49.92	55.17	60.43	65.68
13M12	31.6	-0.85	-2.62%	33.55	30.6	13.05	2.57	2.34	2.42	39.15	44.37	49.59	54.81	60.03	65.25
13M11	32.45	+5.7	+21.3%	32.9	26.3	13.05	2.53	2.03	2.5	38.96	44.15	49.35	54.54	59.74	64.93
13M10	26.75	-0.5	-1.83%	28	25.6	13.05	2.17	1.98	2.07	38.77	43.94	49.11	54.28	59.45	64.62
13M09	27.25	+1.15	+4.41%	28.6	24.7	12.86	2.22	1.92	2.12	38.58	43.72	48.87	54.01	59.16	64.3
13M08	26.1	-4.25	-14%	34.4	25.8	12.86	2.7	2.03	2.05	38.19	43.28	48.37	53.47	58.56	63.65
13M07	30.35	+7.4	+32.2%	30.35	22.65	12.86	2.41	1.8	2.41	37.8	42.84	47.88	52.92	57.96	63
13M06	22.95	-0.3	-1.29%	23.9	22.1	12.47	1.92	1.77	1.84	37.41	42.4	47.39	52.37	57.36	62.35
13M05	23.25	+0.5	+2.2%	23.75	22.7	12.47	1.88	1.8	1.84	37.88	42.93	47.98	53.03	58.08	63.13
13M04	22.75	-0.95	-4.01%	23.75	22.5	12.47	1.86	1.76	1.78	38.35	43.46	48.58	53.69	58.8	63.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
13M03	23.7	-0.25	-1.04%	24.7	23.2	12.94	1.91	1.79	1.83	38.82	44	49.17	54.35	59.52	64.7
13M02	23.95	+0.25	+1.05%	24.6	23.55	12.94	1.9	1.82	1.85	38.89	44.08	49.26	54.45	59.63	64.82
13M01	23.7	-0.1	-0.42%	24.75	23.2	12.94	1.91	1.79	1.82	38.96	44.15	49.35	54.54	59.74	64.93
12M12	23.8	-0.45	-1.86%	25.5	23.35	13.01	1.96	1.79	1.83	39.03	44.23	49.44	54.64	59.85	65.05
12M11	24.25	+3.65	+17.7%	24.95	20.4	13.01	1.93	1.58	1.88	38.78	43.95	49.12	54.29	59.46	64.63
12M10	20.6	+0.05	+0.24%	22.25	19.9	13.01	1.73	1.55	1.6	38.53	43.67	48.8	53.94	59.08	64.22
12M09	20.55	+0.8	+4.05%	21.5	19.75	12.76	1.68	1.55	1.61	38.28	43.38	48.49	53.59	58.7	63.8
12M08	19.75	+0.9	+4.77%	20	18.7	12.76	1.59	1.48	1.57	37.85	42.9	47.94	52.99	58.04	63.08
12M07	18.85	-0.35	-1.82%	19.5	18.1	12.76	1.56	1.45	1.51	37.42	42.41	47.4	52.39	57.38	62.37
12M06	19.2	+0.95	+5.21%	19.3	17.8	12.33	1.57	1.44	1.56	36.99	41.92	46.85	51.79	56.72	61.65
12M05	18.25	-0.05	-0.27%	18.7	17.9	12.33	1.49	1.43	1.46	37.57	42.58	47.59	52.6	57.61	62.62
12M04	18.3	-0.8	-4.19%	19.2	18.15	12.33	1.51	1.43	1.44	38.15	43.24	48.32	53.41	58.5	63.58
12M03	19.1	-0.2	-1.04%	20.45	18.5	12.91	1.58	1.43	1.48	38.73	43.89	49.06	54.22	59.39	64.55
12M02	19.3	+1.4	+7.82%	19.6	17.8	12.91	1.53	1.39	1.51	38.41	43.53	48.65	53.77	58.9	64.02
12M01	17.9	+0.75	+4.37%	18.25	16.95	12.91	1.44	1.33	1.41	38.09	43.17	48.25	53.33	58.4	63.48
11M12	17.15	+0.1	+0.59%	18.4	16.85	12.59	1.46	1.34	1.36	37.77	42.81	47.84	52.88	57.91	62.95
11M11	17.05	0	0%	18	16.5	12.59	1.44	1.32	1.36	37.52	42.52	47.53	52.53	57.53	62.53
11M10	17.05	+0.25	+1.49%	17.15	16.4	12.59	1.38	1.32	1.37	37.27	42.24	47.21	52.18	57.15	62.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11M09	16.8	-0.2	-1.18%	17.6	16.65	12.34	1.43	1.35	1.36	37.02	41.96	46.89	51.83	56.76	61.7
11M08	17	-0.7	-3.95%	18	16.3	12.34	1.47	1.33	1.39	36.73	41.63	46.52	51.42	56.32	61.22
11M07	17.7	-1.25	-6.6%	19.3	17.5	12.34	1.59	1.44	1.46	36.44	41.3	46.16	51.02	55.87	60.73
11M06	18.95	-0.2	-1.04%	19.3	18.8	12.05	1.6	1.56	1.57	36.15	40.97	45.79	50.61	55.43	60.25
11M05	19.15	-0.45	-2.3%	20	18.95	12.05	1.63	1.54	1.56	36.82	41.73	46.64	51.55	56.46	61.37
11M04	19.6	+0.45	+2.35%	20.2	19.15	12.05	1.62	1.53	1.57	37.49	42.49	47.49	52.49	57.48	62.48
11M03	19.15	-0.3	-1.54%	19.8	18.5	12.72	1.56	1.45	1.51	38.16	43.25	48.34	53.42	58.51	63.6
11M02	19.45	-0.3	-1.52%	20	18.85	12.72	1.58	1.49	1.54	37.92	42.98	48.03	53.09	58.14	63.2
11M01	19.75	-0.45	-2.23%	20.3	19.7	12.72	1.62	1.57	1.57	37.68	42.7	47.73	52.75	57.78	62.8
10M12	20.2	+0.7	+3.59%	20.45	19.4	12.48	1.64	1.55	1.62	37.44	42.43	47.42	52.42	57.41	62.4
10M11	19.5	+0.1	+0.52%	19.55	18.7	12.48	1.57	1.51	1.57	37.26	42.23	47.2	52.16	57.13	62.1
10M10	19.4	+0.4	+2.11%	19.7	18.8	12.48	1.59	1.52	1.57	37.08	42.02	46.97	51.91	56.86	61.8
10M09	19	+0.3	+1.6%	19.6	18.7	12.3	1.59	1.52	1.54	36.9	41.82	46.74	51.66	56.58	61.5
10M08	18.7	-0.8	-4.1%	20.7	18.65	12.3	1.7	1.53	1.54	36.52	41.39	46.26	51.13	56	60.87
10M07	19.5	-1.55	-7.36%	21.45	19.35	12.3	1.78	1.61	1.62	36.14	40.96	45.78	50.6	55.41	60.23
10M06	21.05	-0.7	-3.22%	22.8	20.45	11.92	1.91	1.72	1.77	35.76	40.53	45.3	50.06	54.83	59.6
10M05	21.75	+0.75	+3.57%	21.9	19.4	11.92	1.82	1.61	1.8	36.17	40.99	45.82	50.64	55.46	60.28
10M04	21	+0.35	+1.69%	21.9	20.1	11.92	1.8	1.65	1.72	36.58	41.46	46.33	51.21	56.09	60.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
10M03	20.65	+1.85	+9.84%	21.55	18.6	12.33	1.75	1.51	1.67	36.99	41.92	46.85	51.79	56.72	61.65
10M02	18.8	+0.15	+0.8%	19.9	17.2	12.33	1.62	1.4	1.53	36.78	41.68	46.59	51.49	56.4	61.3
10M01	18.65	-1.35	-6.75%	20.7	18.2	12.33	1.7	1.49	1.53	36.57	41.45	46.32	51.2	56.07	60.95
09M12	20	+0.6	+3.09%	21.6	19.15	12.12	1.78	1.58	1.65	36.36	41.21	46.06	50.9	55.75	60.6
09M11	19.4	+0.5	+2.65%	20.65	18.5	12.12	1.71	1.53	1.6	36.29	41.13	45.97	50.81	55.64	60.48
09M10	18.9	+1.65	+9.57%	21.5	17	12.12	1.78	1.41	1.57	36.22	41.05	45.88	50.71	55.54	60.37
09M09	17.25	+2	+13.1%	18.2	15.15	12.05	1.51	1.26	1.43	36.15	40.97	45.79	50.61	55.43	60.25
09M08	15.25	-0.25	-1.61%	16	15	12.05	1.35	1.27	1.29	35.43	40.15	44.88	49.6	54.33	59.05
09M07	15.5	-0.1	-0.64%	16.7	15.3	12.05	1.44	1.32	1.34	34.71	39.34	43.97	48.59	53.22	57.85
09M06	15.6	-0.3	-1.89%	16.15	14.85	11.33	1.43	1.31	1.38	33.99	38.52	43.05	47.59	52.12	56.65
09M05	15.9	-0.1	-0.62%	16.95	14.9	11.33	1.47	1.29	1.38	34.58	39.19	43.8	48.41	53.02	57.63
09M04	16	+1.8	+12.7%	17.25	14.15	11.33	1.47	1.21	1.36	35.17	39.86	44.55	49.24	53.93	58.62
09M03	14.2	+2.65	+22.9%	14.75	11.25	11.92	1.24	0.94	1.19	35.76	40.53	45.3	50.06	54.83	59.6
09M02	11.55	+0.2	+1.76%	11.75	11	11.92	0.99	0.93	0.97	35.59	40.34	45.08	49.83	54.57	59.32
09M01	11.35	-0.55	-4.62%	12.15	10.9	11.92	1.03	0.92	0.96	35.42	40.14	44.87	49.59	54.31	59.03
08M12	11.9	-0.2	-1.65%	12.5	11.2	11.75	1.06	0.95	1.01	35.25	39.95	44.65	49.35	54.05	58.75
08M11	12.1	+0.45	+3.86%	14.15	11.2	11.75	1.21	0.96	1.04	35	39.67	44.33	49	53.67	58.33
08M10	11.65	+0.3	+2.64%	12.4	9.5	11.75	1.07	0.82	1.01	34.75	39.38	44.02	48.65	53.28	57.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
08M09	11.35	-2.3	-16.8%	13.85	10.15	11.5	1.2	0.88	0.99	34.5	39.1	43.7	48.3	52.9	57.5
08M08	13.65	+0.45	+3.41%	14.1	13.15	11.5	1.23	1.15	1.19	34.34	38.92	43.5	48.08	52.65	57.23
08M07	13.2	-2.15	-14%	15.9	12.75	11.5	1.4	1.12	1.16	34.18	38.74	43.29	47.85	52.41	56.97
08M06	15.35	-1.2	-7.25%	17.3	15	11.34	1.53	1.32	1.35	34.02	38.56	43.09	47.63	52.16	56.7
08M05	16.55	-1.8	-9.81%	19.45	16.15	11.34	1.7	1.41	1.44	34.39	38.98	43.56	48.15	52.73	57.32
08M04	18.35	+2.05	+12.6%	19.85	16.25	11.34	1.71	1.4	1.58	34.76	39.39	44.03	48.66	53.3	57.93
08M03	16.3	+0.95	+6.19%	17.35	14.9	11.71	1.48	1.27	1.39	35.13	39.81	44.5	49.18	53.87	58.55
08M02	15.35	+0.3	+1.99%	16	14.55	11.71	1.37	1.25	1.32	35	39.67	44.33	49	53.67	58.33
08M01	15.05	-0.15	-0.99%	17.35	14.7	11.71	1.49	1.26	1.29	34.87	39.52	44.17	48.82	53.47	58.12
07M12	15.2	+0.3	+2.01%	16.2	13.8	11.58	1.4	1.19	1.31	34.74	39.37	44	48.64	53.27	57.9
07M11	14.9	-3.3	-18.1%	17.95	14.65	11.58	1.56	1.27	1.3	34.5	39.1	43.7	48.3	52.9	57.5
07M10	18.2	-0.45	-2.41%	19.25	17.1	11.58	1.69	1.5	1.59	34.26	38.83	43.4	47.96	52.53	57.1
07M09	18.65	+0.55	+3.04%	20.1	18.2	11.34	1.77	1.6	1.64	34.02	38.56	43.09	47.63	52.16	56.7
07M08	18.1	-2.5	-12.1%	20.7	16.25	11.34	1.84	1.44	1.61	33.79	38.3	42.8	47.31	51.81	56.32
07M07	20.6	+1.6	+8.42%	23.2	18.8	11.34	2.07	1.68	1.84	33.56	38.03	42.51	46.98	51.46	55.93
07M06	19	+3.5	+22.6%	20.9	15.05	11.11	1.88	1.35	1.71	33.33	37.77	42.22	46.66	51.11	55.55
07M05	15.5	-0.15	-0.96%	16.65	14.05	11.11	1.47	1.24	1.37	33.92	38.44	42.97	47.49	52.01	56.53
07M04	15.65	+1.8	+13%	16.7	13.85	11.11	1.45	1.2	1.36	34.51	39.11	43.71	48.31	52.92	57.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
07M03	13.85	-0.85	-5.78%	14.6	12.45	11.7	1.25	1.06	1.18	35.1	39.78	44.46	49.14	53.82	58.5
07M02	14.7	+0.1	+0.68%	15.1	14.3	11.7	1.29	1.23	1.26	35.02	39.69	44.36	49.03	53.7	58.37
07M01	14.6	-0.75	-4.89%	17.4	14.3	11.7	1.49	1.23	1.25	34.94	39.6	44.26	48.92	53.57	58.23
06M12	15.35	+1.25	+8.87%	17	14.1	11.62	1.46	1.21	1.32	34.86	39.51	44.16	48.8	53.45	58.1
06M11	14.1	+3	+27%	14.4	10.4	11.62	1.25	0.9	1.22	34.55	39.16	43.76	48.37	52.98	57.58
06M10	11.1	+0.75	+7.25%	11.3	10.3	11.62	0.99	0.9	0.97	34.24	38.81	43.37	47.94	52.5	57.07
06M09	10.35	+0.2	+1.97%	10.5	9.95	11.31	0.93	0.88	0.92	33.93	38.45	42.98	47.5	52.03	56.55

6183 關貿 / 本淨比河流圖(月)

6183 關貿

新聞及公告

6183 關貿 本淨比河流圖

6183 關貿 本淨比河流圖(月線圖)

6183 關貿本淨比河流圖

6183 關貿本淨比河流圖(月線圖)