≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 本淨比河流圖(月)

5608 四維航

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.65+0.25+1.5%3.6%16.516.916.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6036,008萬1,8121.99張/筆16.680.681690.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2915,475萬1,5522.12張/筆16.64+0.35 (+2.15%)

連續漲跌: 連2漲  ( +0.6元 / +3.68%)

財報評分: 最新36分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 四維航受邀參加由永豐金證券舉辦之線上法人說明會。 (公告訊息 06/24 15:26)

• 代子公司DONG LIEN MARITIME S.A. PANAMA公告辦理現金減資 (公告訊息 06/09 17:22)

• 四維航董事會選任董事長 (公告訊息 06/09 17:05)

• 四維航董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:04)

• 四維航董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/09 17:04)

• 四維航對全資孫公司PATRIOT背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/09 16:57)

5608 四維航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.9-0.05-0.29%17.9516.224.970.720.650.68
12.48
19.98
27.47
34.96
42.45
49.94
26M0816.95+3.9+29.9%19.512.8524.970.780.510.68
12.48
19.98
27.47
34.96
42.45
49.94
26M0713.05-1.2-8.42%15.412.824.970.620.510.52
12.48
19.98
27.47
34.96
42.45
49.94
26M0614.25-0.1-0.7%15.5514.0524.970.620.560.57
12.48
19.98
27.47
34.96
42.45
49.94
26M0514.35-0.85-5.59%15.751424.970.630.560.58
12.47
19.95
27.43
34.91
42.39
49.87
26M0415.2-0.8-5%16.914.9524.970.680.60.61
12.45
19.92
27.39
34.86
42.32
49.79
26M0316-1.6-9.09%19.751624.860.790.640.64
12.43
19.89
27.35
34.8
42.26
49.72
26M0217.6-0.15-0.85%18.3517.224.860.740.70.71
12.34
19.75
27.16
34.56
41.97
49.37
26M0117.75+0.15+0.85%19.217.1524.860.780.70.72
12.26
19.61
26.96
34.32
41.67
49.03
25M1217.6-0.7-3.83%20.7517.524.340.850.720.72
12.17
19.47
26.77
34.08
41.38
48.68
25M1118.3+0.75+4.27%19.316.1524.340.810.670.76
11.99
19.18
26.37
33.56
40.75
47.95
25M1017.55+0.3+1.74%18.9516.624.340.80.70.74
11.8
18.89
25.97
33.05
40.13
47.21
25M0917.25-0.45-2.54%18.516.7523.240.80.720.74
11.62
18.59
25.56
32.54
39.51
46.48
25M0817.7+2.15+13.8%19.9515.3523.240.870.670.77
11.45
18.32
25.19
32.06
38.94
45.81
25M0715.55+0.45+2.98%17.2514.623.240.760.650.69
11.28
18.05
24.82
31.59
38.36
45.13
25M0615.1-1.75-10.4%17.215.122.230.770.680.68
11.12
17.78
24.45
31.12
37.79
44.46
25M0516.85+0.7+4.33%18.7516.222.230.80.690.72
11.74
18.78
25.82
32.87
39.91
46.95
25M0416.15-1.9-10.5%18.6513.6522.230.750.550.65
12.36
19.78
27.2
34.61
42.03
49.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0318.05-4-18.1%22.351825.970.860.690.7
12.98
20.78
28.57
36.36
44.15
51.94
25M0222.05+6.15+38.7%23.1515.2525.970.890.590.85
12.99
20.78
28.57
36.36
44.15
51.95
25M0115.9-0.8-4.79%17.1515.625.970.660.60.61
12.99
20.78
28.57
36.37
44.16
51.95
24M1216.7-1-5.65%18.2516.5525.980.70.640.64
12.99
20.78
28.58
36.37
44.17
51.96
24M1117.7+0.25+1.43%19.817.225.980.770.670.69
12.84
20.54
28.25
35.95
43.66
51.36
24M1017.45-1.55-8.16%19.417.4525.980.760.690.69
12.69
20.3
27.92
35.53
43.15
50.76
24M0919+0.75+4.11%19.816.6525.080.790.660.76
12.54
20.06
27.59
35.11
42.64
50.16
24M0818.25-0.85-4.45%19.4516.525.080.770.650.72
12.65
20.24
27.83
35.42
43.01
50.6
24M0719.1-2.05-9.69%22.418.525.080.880.720.75
12.76
20.42
28.07
35.73
43.38
51.04
24M0621.15-2-8.64%25.0520.3525.740.970.790.82
12.87
20.59
28.31
36.04
43.76
51.48
24M0523.15+3.05+15.2%2519.225.740.980.750.91
12.78
20.45
28.11
35.78
43.45
51.11
24M0420.1+1.65+8.94%20.4518.225.740.810.720.79
12.69
20.3
27.91
35.52
43.13
50.75
24M0318.45-1.65-8.21%20.2518.3525.190.80.730.73
12.6
20.15
27.71
35.27
42.82
50.38
24M0220.1+0.7+3.61%20.418.725.190.820.750.81
12.46
19.93
27.4
34.88
42.35
49.83
24M0119.4-1.15-5.6%221925.190.890.770.79
12.32
19.71
27.1
34.49
41.88
49.27
23M1220.55+0.6+3.01%25.1520.1524.361.030.830.84
12.18
19.49
26.8
34.1
41.41
48.72
23M1119.95+2.25+12.7%20.817.324.360.840.70.8
12.41
19.86
27.31
34.76
42.21
49.65
23M1017.7-2-10.2%19.917.724.360.790.70.7
12.65
20.23
27.82
35.41
43
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0919.7+0.55+2.87%21.3518.7525.760.830.730.76
12.88
20.61
28.34
36.06
43.79
51.52
23M0819.15-0.4-2.05%2217.525.760.860.680.75
12.82
20.51
28.21
35.9
43.59
51.29
23M0719.55-3.35-14.6%23.9518.825.760.940.740.77
12.76
20.42
28.08
35.74
43.4
51.05
23M0622.900%2422.3525.410.940.880.9
12.7
20.33
27.95
35.57
43.2
50.82
23M0522.9-2.2-8.76%25.322.925.4110.90.9
12.66
20.25
27.84
35.44
43.03
50.63
23M0425.1-1.2-4.56%27.724.0525.411.10.951
12.61
20.17
27.74
35.3
42.87
50.43
23M0326.3-2.3-8.04%3126.125.121.231.041.05
12.56
20.1
27.63
35.17
42.7
50.24
23M0228.6+3.65+14.6%28.723.2525.121.110.91.1
12.94
20.71
28.48
36.24
44.01
51.77
23M0124.95-0.15-0.6%25.2523.825.120.950.890.94
13.33
21.32
29.32
37.31
45.31
53.31
22M1225.100%28.324.2527.421.030.880.92
13.71
21.94
30.16
38.39
46.61
54.84
22M1125.1+2.15+9.37%25.721.3527.420.920.760.9
13.98
22.37
30.76
39.14
47.53
55.92
22M1022.95-1.5-6.13%28.4522.9527.4210.810.81
14.25
22.8
31.35
39.9
48.45
57
22M0924.45-3.8-13.5%29.123.329.0410.80.84
14.52
23.23
31.94
40.66
49.37
58.08
22M0828.25-3.3-10.5%32.7527.6529.041.1911.02
13.81
22.09
30.37
38.66
46.94
55.23
22M0731.55+0.1+0.32%33.829.2529.041.291.121.2
13.09
20.95
28.81
36.66
44.52
52.37
22M0631.45-13.1-29.4%45.7531.3524.761.851.271.27
12.38
19.81
27.24
34.66
42.09
49.52
22M0544.55+0.05+0.11%47.341.924.761.951.721.83
12.15
19.44
26.73
34.02
41.32
48.61
22M0444.5+1.05+2.42%51.94124.762.181.721.87
11.92
19.08
26.23
33.39
40.54
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0343.45-1.05-2.36%49.5540.623.392.121.741.86
11.7
18.71
25.73
32.75
39.76
46.78
22M0244.5+8.9+25%47.735.8523.392.121.591.98
11.26
18.02
24.78
31.54
38.3
45.06
22M0135.6-9.6-21.2%45.2535.1523.392.091.621.64
10.84
17.34
23.84
30.34
36.84
43.34
21M1245.2+2.5+5.85%53.141.820.812.552.012.17
10.4
16.65
22.89
29.13
35.38
41.62
21M1142.7+1.9+4.66%45.240.620.812.332.092.2
9.7
15.51
21.33
27.15
32.97
38.79
21M1040.8-17.6-30.1%57.639.7520.813.22.212.27
8.99
14.38
19.77
25.17
30.56
35.95
21M0958.4-9.3-13.7%67.854.716.564.093.33.53
8.28
13.25
18.22
23.18
28.15
33.12
21M0867.7+17.7+35.4%70.347.216.564.523.034.35
7.78
12.45
17.12
21.79
26.46
31.13
21M0750-13.9-21.8%76.345.3516.565.243.113.43
7.29
11.66
16.03
20.4
24.77
29.15
21M0663.9+28.7+81.5%70.13213.585.162.364.71
6.79
10.86
14.94
19.01
23.09
27.16
21M0535.2+6.2+21.4%39.323.413.582.991.782.68
6.57
10.52
14.46
18.41
22.35
26.29
21M0429+11+61.1%36.617.2513.582.881.362.28
6.36
10.17
13.98
17.8
21.61
25.43
21M0318+6.3+53.8%20.21112.281.640.91.47
6.14
9.82
13.51
17.19
20.88
24.56
21M0211.7+1.89+19.3%12.69.712.281.030.790.96
6.11
9.78
13.44
17.11
20.77
24.44
21M019.81-3.19-24.5%13.59.5612.281.110.790.81
6.08
9.73
13.38
17.02
20.67
24.32
20M1213+5.37+70.4%15.27.2512.11.260.61.07
6.05
9.68
13.31
16.94
20.57
24.2
20M117.63+0.69+9.94%8.016.912.10.640.560.61
6.21
9.94
13.66
17.39
21.11
24.84
20M106.94+0.21+3.12%7.56.612.10.590.520.54
6.37
10.19
14.01
17.84
21.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M096.73-0.25-3.58%8.346.5213.060.640.50.52
6.53
10.45
14.37
18.28
22.2
26.12
20M086.98+1.13+19.3%6.985.8713.060.520.440.52
6.65
10.64
14.63
18.62
22.6
26.59
20M075.85-0.54-8.45%7.235.7113.060.530.420.43
6.77
10.83
14.89
18.95
23.01
27.07
20M066.39+1.33+26.3%6.925.113.770.50.370.46
6.88
11.02
15.15
19.28
23.41
27.54
20M055.06-0.82-13.9%5.854.913.770.410.340.35
7.13
11.41
15.69
19.97
24.25
28.53
20M045.88+1.31+28.7%5.934.4313.770.40.30.4
7.38
11.81
16.23
20.66
25.09
29.51
20M034.57-2.33-33.8%6.994.215.250.460.280.3
7.62
12.2
16.78
21.35
25.92
30.5
20M026.9-0.57-7.63%7.346.7315.250.470.430.44
7.82
12.52
17.22
21.91
26.6
31.3
20M017.47-0.63-7.78%8.177.4615.250.510.460.47
8.02
12.84
17.66
22.47
27.28
32.1
19M128.1-0.35-4.14%8.46816.450.510.490.49
8.22
13.16
18.1
23.03
27.96
32.9
19M118.45-0.16-1.86%8.698.1616.450.510.480.5
8.46
13.54
18.61
23.69
28.76
33.84
19M108.61+0.03+0.35%8.98.3616.450.510.480.5
8.7
13.91
19.13
24.35
29.56
34.78
19M098.58-0.32-3.6%9.098.5817.860.510.480.48
8.93
14.29
19.65
25
30.36
35.72
19M088.9-0.4-4.3%9.318.417.860.520.470.5
8.96
14.34
19.72
25.1
30.48
35.86
19M079.3+0.68+7.89%9.628.5817.860.530.480.52
9
14.4
19.8
25.2
30.6
36
19M068.62+0.06+0.7%8.698.3218.070.480.460.48
9.04
14.46
19.88
25.3
30.72
36.14
19M058.56-0.86-9.13%9.78.1918.070.540.450.47
9.06
14.49
19.93
25.36
30.8
36.23
19M049.42-0.55-5.52%9.959.418.070.550.520.52
9.08
14.53
19.98
25.43
30.88
36.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.97-0.43-4.13%10.959.918.210.60.540.55
9.1
14.57
20.03
25.49
30.96
36.42
19M0210.4+3.15+43.4%10.87.1218.210.590.390.57
9.13
14.6
20.08
25.55
31.03
36.51
19M017.25-0.13-1.76%7.57.2518.210.410.40.4
9.15
14.64
20.13
25.62
31.1
36.59
18M127.38-0.1-1.34%7.797.2618.340.420.40.4
9.17
14.67
20.17
25.68
31.18
36.68
18M117.48+0.18+2.47%7.727.1218.340.480.440.46
8.1
12.97
17.83
22.69
27.56
32.42
18M107.3-0.72-8.98%8.427.118.340.60.50.52
7.04
11.26
15.49
19.71
23.94
28.16
18M098.02+0.01+0.12%8.237.7111.950.690.650.67
5.98
9.56
13.14
16.73
20.31
23.9
18M088.01+0.42+5.53%8.397.3811.950.70.620.67
5.98
9.56
13.15
16.73
20.32
23.91
18M077.59+0.21+2.85%7.757.0811.950.650.590.63
5.98
9.57
13.15
16.74
20.33
23.91
18M067.38-0.09-1.2%7.827.2211.960.650.60.62
5.98
9.57
13.16
16.74
20.33
23.92
18M057.47+0.07+0.95%8.127.3211.960.690.620.64
5.86
9.37
12.88
16.4
19.91
23.43
18M047.4+0.15+2.07%7.687.1311.960.670.620.65
5.73
9.17
12.61
16.05
19.49
22.93
18M037.25-1.66-18.6%8.997.0311.220.80.630.65
5.61
8.98
12.34
15.71
19.07
22.44
18M028.91-0.32-3.47%9.388.3111.220.820.730.78
5.72
9.15
12.58
16.01
19.44
22.87
18M019.23+0.04+0.44%9.689.111.220.830.780.79
5.83
9.32
12.82
16.31
19.81
23.31
17M129.19+0.48+5.51%9.338.7411.870.790.740.77
5.94
9.5
13.06
16.62
20.18
23.74
17M118.71-0.06-0.68%8.948.6611.870.690.670.68
6.43
10.29
14.15
18.01
21.87
25.73
17M108.77+0.05+0.57%9.138.6211.870.660.620.63
6.93
11.09
15.25
19.41
23.57
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.72-0.64-6.84%9.398.6714.860.630.580.59
7.43
11.89
16.35
20.8
25.26
29.72
17M089.36+0.51+5.76%9.578.8114.860.640.580.62
7.53
12.05
16.57
21.09
25.61
30.13
17M078.85-0.47-5.04%9.988.8314.860.650.580.58
7.64
12.22
16.8
21.38
25.96
30.55
17M069.32-0.34-3.52%9.779.1115.480.630.590.6
7.74
12.38
17.03
21.67
26.32
30.96
17M059.66-0.34-3.4%10.15915.480.640.570.61
7.89
12.62
17.35
22.08
26.81
31.54
17M0410-0.95-8.68%11.559.9615.480.720.620.62
8.03
12.85
17.67
22.48
27.3
32.12
17M0310.95-0.25-2.23%11.810.416.350.720.640.67
8.18
13.08
17.99
22.89
27.8
32.7
17M0211.2+2.02+22%11.458.9816.350.670.530.66
8.53
13.65
18.76
23.88
29
34.11
17M019.18+0.35+3.96%9.238.8116.350.520.50.52
8.88
14.21
19.54
24.87
30.2
35.53
16M128.83-0.76-7.92%9.68.7118.470.520.470.48
9.24
14.78
20.32
25.86
31.4
36.94
16M119.59+0.62+6.91%10.88.0318.470.580.430.52
9.24
14.78
20.32
25.87
31.41
36.95
16M108.97-0.42-4.47%9.398.918.470.510.480.49
9.24
14.79
20.33
25.88
31.42
36.97
16M099.39+0.21+2.29%9.99.1618.490.540.50.51
9.24
14.79
20.34
25.89
31.43
36.98
16M089.18-0.77-7.74%9.959.1218.490.530.480.49
9.44
15.1
20.76
26.43
32.09
37.75
16M079.95-0.1-1%10.39.9318.490.530.520.52
9.63
15.41
21.19
26.97
32.75
38.53
16M0610.05-0.05-0.5%10.49.619.650.530.490.51
9.82
15.72
21.62
27.51
33.4
39.3
16M0510.1-1.2-10.6%11.29.6619.650.560.490.51
9.91
15.86
21.81
27.75
33.7
39.65
16M0411.3-0.7-5.83%12.1511.2519.650.610.560.57
10
16
22
28
33.99
39.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312-0.45-3.61%13.61220.170.670.590.59
10.09
16.14
22.19
28.24
34.29
40.34
16M0212.45+1.05+9.21%12.611.120.170.610.540.6
10.31
16.5
22.69
28.87
35.06
41.25
16M0111.4-0.6-5%1211.0520.170.570.520.54
10.54
16.86
23.18
29.51
35.83
42.15
15M1212+0.55+4.8%12.2511.121.530.570.520.56
10.76
17.22
23.68
30.14
36.6
43.06
15M1111.45-1.6-12.3%13.8511.4521.530.640.530.53
10.79
17.26
23.73
30.2
36.67
43.15
15M1013.05+0.7+5.67%1412.3521.530.650.570.6
10.81
17.29
23.78
30.26
36.75
43.23
15M0912.35-0.65-5%14.512.321.660.670.570.57
10.83
17.33
23.83
30.32
36.82
43.32
15M0813-2.6-16.7%15.811.521.660.740.540.61
10.71
17.14
23.56
29.99
36.41
42.84
15M0715.6-0.25-1.58%16.315.2521.660.770.720.74
10.59
16.94
23.3
29.65
36.01
42.36
15M0615.85-1.2-7.04%17.215.1520.940.820.720.76
10.47
16.75
23.03
29.32
35.6
41.88
15M0517.05-0.9-5.01%18.116.820.940.850.790.8
10.64
17.02
23.4
29.78
36.16
42.55
15M0417.95-0.4-2.18%18.517.720.940.860.820.83
10.8
17.29
23.77
30.25
36.73
43.21
15M0318.35+0.55+3.09%18.6517.721.940.850.810.84
10.97
17.55
24.13
30.72
37.3
43.88
15M0217.8-0.4-2.2%18.217.521.940.830.80.81
11
17.61
24.21
30.81
37.41
44.01
15M0118.2-0.15-0.82%19.1518.0521.940.870.820.82
11.04
17.66
24.28
30.9
37.52
44.15
14M1218.35+0.85+4.86%18.917.222.140.850.780.83
11.07
17.71
24.35
31
37.64
44.28
14M1117.5-1.2-6.42%18.817.222.140.870.790.81
10.86
17.38
23.89
30.41
36.92
43.44
14M1018.7-1.8-8.78%20.518.2522.140.960.860.88
10.65
17.04
23.43
29.82
36.21
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.5-0.7-3.3%21.320.120.881.020.960.98
10.44
16.7
22.97
29.23
35.5
41.76
14M0821.2+0.6+2.91%21.520.220.881.040.981.03
10.34
16.54
22.74
28.94
35.14
41.35
14M0720.6+0.4+1.98%20.6520.1520.881.010.981.01
10.23
16.37
22.51
28.65
34.79
40.93
14M0620.200%20.620.120.261.020.991
10.13
16.21
22.29
28.36
34.44
40.52
14M0520.2-0.1-0.49%20.620.120.260.990.970.97
10.39
16.62
22.85
29.09
35.32
41.55
14M0420.3-0.3-1.46%21.219.920.2610.930.95
10.65
17.03
23.42
29.81
36.2
42.59
14M0320.600%20.8519.8521.810.960.910.94
10.9
17.45
23.99
30.53
37.08
43.62
14M0220.6-0.2-0.96%21.120.2521.810.980.940.96
10.77
17.24
23.7
30.17
36.63
43.09
14M0120.8-0.3-1.42%21.620.721.811.010.970.98
10.64
17.03
23.41
29.8
36.18
42.57
13M1221.1+0.15+0.72%21.2520.4521.021.010.971
10.51
16.82
23.12
29.43
35.73
42.04
13M1120.95-0.15-0.71%21.119.9521.021.010.961
10.42
16.68
22.93
29.19
35.44
41.69
13M1021.1-0.35-1.63%21.92121.021.061.021.02
10.34
16.54
22.74
28.94
35.14
41.35
13M0921.45+1.65+8.33%22.519.820.51.10.971.05
10.25
16.4
22.55
28.7
34.85
41
13M0819.8-0.85-4.12%20.919.6520.51.020.960.96
10.28
16.46
22.63
28.8
34.97
41.14
13M0720.65+0.05+0.24%21.1520.1520.51.020.981
10.32
16.51
22.7
28.9
35.09
41.28
13M0620.6-0.1-0.48%20.9519.820.711.010.960.99
10.36
16.57
22.78
28.99
35.21
41.42
13M0520.7-0.95-4.39%22.3520.620.711.070.980.99
10.47
16.75
23.03
29.32
35.6
41.88
13M0421.65+1.2+5.87%2220.320.711.040.961.02
10.58
16.94
23.29
29.64
35.99
42.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0320.45-0.75-3.54%21.4520.1521.410.940.96
10.7
17.12
23.54
29.96
36.38
42.8
13M0221.2-1.6-7.02%2321.1521.41.0911
10.58
16.93
23.28
29.63
35.98
42.33
13M0122.8+0.55+2.47%23.421.921.41.121.051.09
10.47
16.75
23.03
29.31
35.59
41.87
12M1222.25+0.75+3.49%22.421.120.71.081.021.07
10.35
16.56
22.77
28.98
35.19
41.4
12M1121.5-2.6-10.8%23.720.0520.71.160.981.05
10.22
16.36
22.49
28.63
34.76
40.89
12M1024.1-1.35-5.3%25.82420.71.281.191.19
10.1
16.15
22.21
28.27
34.33
40.39
12M0925.45-0.05-0.2%25.924.819.941.31.241.28
9.97
15.95
21.93
27.92
33.9
39.88
12M0825.5-1.45-5.38%27.3525.119.941.351.241.26
10.14
16.22
22.31
28.39
34.48
40.56
12M0726.95-0.05-0.19%2826.3519.941.361.281.31
10.31
16.5
22.68
28.87
35.05
41.24
12M0627+0.4+1.5%27.42520.961.311.191.29
10.48
16.77
23.06
29.34
35.63
41.92
12M0526.6-0.8-2.92%28.525.920.961.341.211.25
10.67
17.07
23.48
29.88
36.28
42.69
12M0427.4-0.5-1.79%2825.820.961.291.191.26
10.86
17.38
23.9
30.42
36.94
43.45
12M0327.9-1-3.46%29.927.222.111.351.231.26
11.06
17.69
24.32
30.95
37.59
44.22
12M0228.9+2+7.43%30.52722.111.391.231.32
10.96
17.53
24.1
30.67
37.25
43.82
12M0126.9+2+8.03%26.924.7522.111.241.141.24
10.86
17.37
23.88
30.39
36.91
43.42
11M1224.9-1-3.86%26.324.521.511.221.141.16
10.76
17.21
23.66
30.11
36.57
43.02
11M1125.9-4.75-15.5%30.62521.511.441.171.22
10.66
17.05
23.44
29.83
36.23
42.62
11M1030.65+0.05+0.16%33.63021.511.591.421.45
10.56
16.89
23.22
29.55
35.89
42.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0930.6-2.95-8.79%33.83020.911.621.431.46
10.46
16.73
23
29.27
35.55
41.82
11M0833.55-5.45-14%39.1529.220.911.921.431.64
10.2
16.32
22.44
28.56
34.67
40.79
11M0739-0.1-0.26%39.438.720.911.981.951.96
9.94
15.91
21.87
27.84
33.8
39.77
11M0639.1-0.1-0.26%39.5538.519.372.041.992.02
9.68
15.5
21.31
27.12
32.93
38.74
11M0539.2+0.3+0.77%39.938.819.371.961.911.93
10.17
16.27
22.37
28.47
34.57
40.67
11M0438.9+0.1+0.26%39.5538.619.371.861.811.83
10.65
17.04
23.43
29.82
36.22
42.61
11M0338.8+0.95+2.51%39.136.522.271.761.641.74
11.14
17.82
24.5
31.18
37.86
44.54
11M0237.85-1.8-4.54%39.8536.822.271.821.681.73
10.94
17.5
24.06
30.62
37.18
43.74
11M0139.65-0.1-0.25%39.8538.922.271.861.811.85
10.74
17.18
23.62
30.06
36.5
42.94
10M1239.75+0.75+1.92%39.938.4521.071.891.821.89
10.54
16.86
23.18
29.5
35.82
42.14
10M1139-0.3-0.76%40.9538.821.071.91.81.81
10.76
17.21
23.67
30.12
36.58
43.03
10M1039.3-0.15-0.38%40.3539.0521.071.841.781.79
10.98
17.57
24.16
30.75
37.34
43.93
10M0939.45+0.4+1.02%40.538.922.411.811.741.76
11.2
17.93
24.65
31.37
38.1
44.82
10M0839.05-6.75-14.7%46.63922.412.091.751.75
11.16
17.86
24.56
31.26
37.96
44.66
10M0745.8+3.15+7.39%46.142.422.412.071.912.06
11.12
17.8
24.48
31.15
37.82
44.5
10M0642.65+0.7+1.67%43.741.122.171.971.851.92
11.08
17.74
24.39
31.04
37.69
44.34
10M0541.95-1.05-2.44%44.0540.722.171.91.751.81
11.61
18.57
25.54
32.5
39.47
46.43
10M0443+2+4.88%44.94122.171.851.691.77
12.13
19.41
26.69
33.97
41.25
48.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0341+1.6+4.06%41.939.125.311.661.541.62
12.66
20.25
27.84
35.43
43.03
50.62
10M0239.4-2.1-5.06%41.637.625.311.671.511.58
12.45
19.91
27.38
34.85
42.32
49.79
10M0141.5-4.45-9.68%48.054125.311.961.681.7
12.24
19.58
26.92
34.27
41.61
48.95
09M1245.95+1.95+4.43%46.343.6524.061.921.811.91
12.03
19.25
26.47
33.68
40.9
48.12
09M1144-1.2-2.65%4743.7524.061.971.841.85
11.91
19.06
26.21
33.35
40.5
47.65
09M1045.2-0.45-0.99%49.54524.062.11.911.92
11.79
18.87
25.95
33.02
40.1
47.17
09M0945.65+1.1+2.47%47.34323.352.031.841.96
11.68
18.68
25.68
32.69
39.7
46.7
09M0844.55-5.55-11.1%51.644.123.352.21.881.9
11.72
18.75
25.78
32.82
39.85
46.88
09M0750.100%59.449.823.352.522.122.13
11.76
18.82
25.88
32.94
40
47.06
09M0650.1+2.45+5.14%51.946.523.622.21.972.12
11.81
18.9
25.98
33.07
40.15
47.24
09M0547.65+3.05+6.84%48.944.5523.621.941.771.89
12.6
20.16
27.72
35.28
42.84
50.4
09M0444.6+3.55+8.65%47.541.523.621.771.551.67
13.39
21.42
29.46
37.49
45.53
53.56
09M0341.05+2.75+7.18%43.836.528.361.541.291.45
14.18
22.69
31.2
39.7
48.21
56.72
09M0238.3+2.5+6.98%39.736.228.361.431.31.38
13.87
22.19
30.52
38.84
47.16
55.49
09M0135.8+1+2.87%38.234.328.361.411.261.32
13.56
21.7
29.84
37.98
46.12
54.25
08M1234.8-0.2-0.57%3930.626.511.471.151.31
13.26
21.21
29.16
37.11
45.07
53.02
08M1135+4.2+13.6%4430.5526.511.71.181.35
12.95
20.71
28.48
36.25
44.02
51.79
08M1030.8-10-24.5%42.3524.226.511.680.961.22
12.64
20.22
27.8
35.39
42.97
50.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0940.8-14.4-26.1%554024.662.231.621.65
12.33
19.73
27.13
34.52
41.92
49.32
08M0855.2+2.6+4.94%58.44624.662.62.052.46
11.22
17.95
24.69
31.42
38.15
44.89
08M0752.6-3.8-6.74%59.952.424.662.962.592.6
10.11
16.18
22.25
28.32
34.39
40.45
08M0656.4-8.2-12.7%68.155.818.013.783.13.13
9.01
14.41
19.81
25.21
30.62
36.02
08M0564.6-2.9-4.3%76.764.218.0143.353.37
9.59
15.34
21.09
26.84
32.59
38.35
08M0467.5+8.9+15.2%7256.818.013.542.793.32
10.17
16.27
22.37
28.47
34.57
40.67
08M0358.6+2.6+4.64%60.452.121.52.812.422.73
10.75
17.2
23.65
30.1
36.55
43
08M0256+9.1+19.4%58.547.521.52.782.262.66
10.51
16.81
23.12
29.42
35.73
42.03
08M0146.9-7.6-13.9%57.440.521.52.81.972.28
10.27
16.43
22.59
28.75
34.91
41.07
07M1254.5-0.4-0.73%5845.620.052.892.272.72
10.02
16.04
22.06
28.07
34.08
40.1
07M1154.9-12.9-19%65.446.520.053.332.372.79
9.82
15.71
21.61
27.5
33.39
39.29
07M1067.8-10.2-13.1%8167.820.054.213.523.52
9.62
15.39
21.16
26.93
32.7
38.47
07M0978+14.3+22.4%8259.518.834.353.164.14
9.41
15.06
20.71
26.36
32.01
37.66
07M0863.7-5.3-7.68%71.453.818.833.782.853.38
9.44
15.1
20.76
26.42
32.08
37.75
07M0769+20+40.8%69.848.418.833.692.563.65
9.46
15.13
20.81
26.48
32.16
37.83
07M0649+3.5+7.69%49.144.718.962.592.362.58
9.48
15.17
20.86
26.54
32.23
37.92
07M0545.5-0.15-0.33%47.843.518.962.422.212.31
9.86
15.77
21.68
27.6
33.51
39.43
07M0445.65+6.15+15.6%47.9539.218.962.341.922.23
10.23
16.37
22.51
28.65
34.79
40.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0339.5+5.15+15%4133.2521.221.931.571.86
10.61
16.98
23.34
29.71
36.07
42.44
07M0234.35+3.5+11.3%34.430.8521.221.681.511.68
10.24
16.39
22.54
28.69
34.83
40.98
07M0130.85+0.1+0.33%33.530.221.221.71.531.56
9.88
15.81
21.74
27.66
33.59
39.52
06M1230.75+0.55+1.82%32.228.219.031.691.481.62
9.52
15.22
20.93
26.64
32.35
38.06
06M1130.2+3+11%3127.0519.031.691.471.64
9.19
14.7
20.21
25.72
31.23
36.75
06M1027.2+2+7.94%28.925.319.031.631.431.54
8.86
14.17
19.49
24.8
30.12
35.43
06M0925.2+0.15+0.6%26.524.4517.061.551.431.48
8.53
13.65
18.77
23.88
29
34.12