≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 本淨比河流圖(月)

5484 慧友

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.7-0.3-0.76%1.64%39.839.9539.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119472萬124961股/筆39.624.7628.970.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127496.4萬1241.02張/筆39.07+0.7 (+1.79%)

連續漲跌: 首日下跌  ( -0.3元 / -0.76%)

財報評分: 最新30分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

• 慧友2026年05月份合併營收 (公告訊息 06/08 13:39)

• 〈熱門股〉慧友AI工廠搭上COMPUTEX熱潮 周漲18%創波段高點 (Anue鉅亨 06/06 11:10)

5484 慧友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0939.4-0.4-1.01%43.538.28.275.264.624.76
8.27
16.54
24.81
33.08
41.35
49.62
26M0839.8+2.1+5.57%46.937.38.275.674.514.81
8.27
16.54
24.81
33.08
41.35
49.62
26M0737.7-8-17.5%53.936.38.276.524.394.56
8.27
16.54
24.81
33.08
41.35
49.62
26M0645.7-3.05-6.26%58.943.88.277.125.35.53
8.27
16.54
24.81
33.08
41.35
49.62
26M0548.75+9.75+25%5337.68.276.554.656.03
8.09
16.17
24.26
32.35
40.43
48.52
26M0439-1.65-4.06%4636.58.275.824.624.93
7.9
15.81
23.71
31.61
39.52
47.42
26M0340.65+1.35+3.44%4532.757.725.834.245.27
7.72
15.44
23.16
30.88
38.6
46.32
26M0239.3-1.7-4.15%40.8537.37.725.374.95.16
7.61
15.23
22.84
30.45
38.07
45.68
26M0141+3.2+8.47%47.5377.726.334.935.46
7.51
15.01
22.52
30.03
37.53
45.04
25M1237.8+1.7+4.71%42.95357.45.84.735.11
7.4
14.8
22.2
29.6
37
44.4
25M1136.1-2.8-7.2%39.9337.45.414.474.89
7.38
14.75
22.13
29.51
36.88
44.26
25M1038.9-1.25-3.11%43.838.457.45.965.235.29
7.35
14.71
22.06
29.41
36.77
44.12
25M0940.15-8.4-17.3%49.5539.457.336.765.385.48
7.33
14.66
21.99
29.32
36.65
43.98
25M0848.55+12.1+33.2%54.135.17.337.514.876.74
7.21
14.41
21.62
28.83
36.03
43.24
25M0736.45-1.85-4.83%40.834.157.335.764.825.15
7.08
14.17
21.25
28.33
35.42
42.5
25M0638.3-3.6-8.59%42.1535.96.966.065.165.5
6.96
13.92
20.88
27.84
34.8
41.76
25M0541.9+0.9+2.2%4938.156.966.955.415.94
7.05
14.11
21.16
28.21
35.27
42.32
25M0441-1.1-2.61%45.9531.056.966.434.345.74
7.15
14.29
21.44
28.59
35.73
42.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0342.1-14.6-25.7%55.841.97.247.715.795.81
7.24
14.48
21.72
28.96
36.2
43.44
25M0256.7+2.5+4.61%61.8517.248.276.837.59
7.47
14.94
22.41
29.88
37.35
44.82
25M0154.2-9.4-14.8%67.953.27.248.826.917.04
7.7
15.4
23.1
30.8
38.5
46.2
24M1263.6+12.8+25.2%72.7507.939.176.318.02
7.93
15.86
23.79
31.72
39.65
47.58
24M1150.8-5.1-9.12%60.7507.937.596.266.36
7.99
15.99
23.98
31.97
39.97
47.96
24M1055.9-11.4-16.9%68.455.87.938.496.936.94
8.06
16.11
24.17
32.23
40.28
48.34
24M0967.3-12.4-15.6%83.267.18.1210.258.268.29
8.12
16.24
24.36
32.48
40.6
48.72
24M0879.7+4.4+5.84%98.964.88.1211.947.839.63
8.28
16.56
24.84
33.12
41.4
49.68
24M0775.3+1.3+1.76%118.567.58.1214.0488.92
8.44
16.88
25.32
33.76
42.2
50.64
24M0674+48.2+187%7828.358.69.073.38.6
8.6
17.2
25.8
34.4
43
51.6
24M0525.8+1.6+6.61%28.45248.63.32.793
8.61
17.22
25.83
34.44
43.05
51.66
24M0424.2-0.55-2.22%2522.358.62.92.592.81
8.62
17.24
25.86
34.48
43.1
51.72
24M0324.75-2.75-10%27.75248.633.222.782.87
8.63
17.26
25.89
34.52
43.15
51.78
24M0227.5-1.65-5.66%29.325.258.633.362.93.16
8.71
17.42
26.13
34.84
43.55
52.26
24M0129.15+5.35+22.5%29.6238.633.372.623.32
8.79
17.58
26.37
35.16
43.95
52.74
23M1223.8+0.55+2.37%25228.872.822.482.68
8.87
17.74
26.61
35.48
44.35
53.22
23M1123.25+2.35+11.2%25.819.758.872.872.192.58
9
18
27
36
45
54
23M1020.9-0.55-2.56%22.2520.058.872.442.22.29
9.13
18.26
27.39
36.52
45.65
54.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0921.45-1.25-5.51%23.6219.262.552.272.32
9.26
18.52
27.78
37.04
46.3
55.56
23M0822.7-5-18.1%27.821.29.262.972.272.43
9.35
18.7
28.05
37.4
46.75
56.1
23M0727.7+6+27.6%34.121.49.263.612.272.93
9.44
18.88
28.32
37.76
47.2
56.64
23M0621.7+2.3+11.9%23.9519.059.532.5122.28
9.53
19.06
28.59
38.12
47.65
57.18
23M0519.4+2.4+14.1%20.516.659.532.141.732.02
9.6
19.2
28.8
38.4
48
57.6
23M0417+1.45+9.32%18.7515.49.531.941.591.76
9.67
19.34
29.01
38.68
48.35
58.02
23M0315.55+2.15+16%16.413.159.741.681.351.6
9.74
19.48
29.22
38.96
48.7
58.44
23M0213.4+0.2+1.52%13.6513.059.741.411.351.39
9.67
19.34
29.01
38.68
48.35
58.02
23M0113.2-0.6-4.35%13.913.059.741.451.361.38
9.6
19.2
28.8
38.4
48
57.6
22M1213.8-0.05-0.36%14.513.39.531.521.41.45
9.53
19.06
28.59
38.12
47.65
57.18
22M1113.85+1.6+13.1%14.312.39.531.51.291.45
9.53
19.06
28.59
38.12
47.65
57.18
22M1012.25-1.2-8.92%13.712.059.531.441.261.29
9.53
19.06
28.59
38.12
47.65
57.18
22M0913.45-0.3-2.18%14.2512.69.531.51.321.41
9.53
19.06
28.59
38.12
47.65
57.18
22M0813.75+1.25+10%14.812.89.531.551.341.44
9.55
19.1
28.65
38.2
47.75
57.3
22M0712.5-0.65-4.94%13.212.259.531.381.281.31
9.57
19.14
28.71
38.28
47.85
57.42
22M0613.15-0.3-2.23%14.3139.591.491.361.37
9.59
19.18
28.77
38.36
47.95
57.54
22M0513.45-0.1-0.74%1411.459.591.431.171.38
9.76
19.52
29.28
39.04
48.8
58.56
22M0413.55-1.1-7.51%1513.29.591.511.331.36
9.93
19.86
29.79
39.72
49.65
59.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0314.65-0.65-4.25%15.414.210.11.521.411.45
10.1
20.2
30.3
40.4
50.5
60.6
22M0215.3-1.3-7.83%16.915.210.11.681.511.52
10.03
20.07
30.1
40.13
50.17
60.2
22M0116.6+0.8+5.06%16.6515.710.11.671.581.67
9.97
19.93
29.9
39.87
49.83
59.8
21M1215.8-0.2-1.25%16.515.59.91.671.571.6
9.9
19.8
29.7
39.6
49.5
59.4
21M1116+2.2+15.9%19.315.39.91.951.551.62
9.89
19.78
29.67
39.56
49.45
59.34
21M1013.8+0.75+5.75%14.1512.659.91.431.281.4
9.88
19.76
29.64
39.52
49.4
59.28
21M0913.05-1.1-7.77%14.212.79.871.441.291.32
9.87
19.74
29.61
39.48
49.35
59.22
21M0814.15-3.5-19.8%17.813.659.871.921.471.53
9.26
18.52
27.78
37.04
46.3
55.56
21M0717.65+1.6+9.97%18.7169.872.161.852.04
8.65
17.3
25.95
34.6
43.25
51.9
21M0616.05+2.05+14.6%16.713.958.042.081.742
8.04
16.08
24.12
32.16
40.2
48.24
21M0514-1.1-7.28%15.212.88.041.881.591.73
8.07
16.14
24.21
32.28
40.35
48.42
21M0415.1-0.4-2.58%16.415.058.042.021.861.86
8.1
16.2
24.3
32.4
40.5
48.6
21M0315.5-0.9-5.49%18.514.88.132.281.821.91
8.13
16.26
24.39
32.52
40.65
48.78
21M0216.4+1.5+10.1%16.414.18.132.021.732.02
8.14
16.27
24.41
32.55
40.68
48.82
21M0114.9+0.3+2.05%17.913.78.132.21.681.83
8.14
16.29
24.43
32.57
40.72
48.86
20M1214.6+2.4+19.7%15.111.958.151.851.471.79
8.15
16.3
24.45
32.6
40.75
48.9
20M1112.2+1.85+17.9%13.210.28.151.591.231.47
8.29
16.57
24.86
33.15
41.43
49.72
20M1010.35+0.43+4.33%10.8108.151.281.191.23
8.42
16.85
25.27
33.69
42.12
50.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M099.92+0.44+4.64%11.29.348.561.311.091.16
8.56
17.12
25.68
34.24
42.8
51.36
20M089.48+0.61+6.88%10.158.638.561.191.011.11
8.55
17.11
25.66
34.21
42.77
51.32
20M078.87+0.17+1.95%118.328.561.290.971.04
8.55
17.09
25.64
34.19
42.73
51.28
20M068.7+0.51+6.23%9.17.738.541.070.911.02
8.54
17.08
25.62
34.16
42.7
51.24
20M058.19-1.11-11.9%9.357.928.541.120.950.98
8.38
16.75
25.13
33.51
41.88
50.26
20M049.3+2.2+31%9.36.78.541.130.821.13
8.21
16.43
24.64
32.85
41.07
49.28
20M037.1-1.8-20.2%9.16.638.051.130.820.88
8.05
16.1
24.15
32.2
40.25
48.3
20M028.9-0.04-0.45%9.198.588.051.111.031.07
8.3
16.59
24.89
33.19
41.48
49.78
20M018.94+0.19+2.17%9.028.058.051.060.941.05
8.54
17.09
25.63
34.17
42.72
51.26
19M128.75-0.26-2.89%9.68.668.791.090.991
8.79
17.58
26.37
35.16
43.95
52.74
19M119.01-0.76-7.78%10.358.888.791.160.991.01
8.93
17.85
26.78
35.71
44.63
53.56
19M109.77-1.38-12.4%11.89.718.791.31.071.08
9.06
18.13
27.19
36.25
45.32
54.38
19M0911.15+5.43+94.9%11.555.49.21.260.591.21
9.2
18.4
27.6
36.8
46
55.2
19M085.72-0.09-1.55%5.95.219.20.740.650.71
8.02
16.03
24.05
32.07
40.08
48.1
19M075.81+1.41+32%64.359.20.880.640.85
6.83
13.67
20.5
27.33
34.17
41
19M064.4-0.05-1.12%4.74.165.650.830.740.78
5.65
11.3
16.95
22.6
28.25
33.9
19M054.45-0.05-1.11%4.544.115.650.790.720.78
5.73
11.46
17.19
22.92
28.65
34.38
19M044.5-0.03-0.66%4.624.395.650.80.760.77
5.81
11.62
17.43
23.24
29.05
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M034.53-0.41-8.3%4.954.265.890.840.720.77
5.89
11.78
17.67
23.56
29.45
35.34
19M024.94+0.07+1.44%54.835.890.840.810.83
5.94
11.88
17.82
23.76
29.7
35.64
19M014.87-0.11-2.21%4.994.575.890.830.760.81
5.99
11.98
17.97
23.96
29.95
35.94
18M124.98+0.01+0.2%5.44.666.040.890.770.82
6.04
12.08
18.12
24.16
30.2
36.24
18M114.97+0.77+18.3%5.963.916.040.960.630.8
6.18
12.37
18.55
24.73
30.92
37.1
18M104.2-1.65-28.2%5.833.936.040.920.620.66
6.33
12.65
18.98
25.31
31.63
37.96
18M095.85-0.23-3.78%6.225.746.470.960.890.9
6.47
12.94
19.41
25.88
32.35
38.82
18M086.08-0.09-1.46%6.35.926.470.940.880.91
6.7
13.41
20.11
26.81
33.52
40.22
18M076.17-0.2-3.14%6.575.916.470.950.850.89
6.94
13.87
20.81
27.75
34.68
41.62
18M066.37+0.24+3.92%7.055.917.170.980.820.89
7.17
14.34
21.51
28.68
35.85
43.02
18M056.13+0.83+15.7%6.135.17.170.850.70.85
7.24
14.49
21.73
28.97
36.22
43.46
18M045.3-0.45-7.83%5.865.287.170.80.720.72
7.32
14.63
21.95
29.27
36.58
43.9
18M035.75+0.93+19.3%6.444.747.390.870.640.78
7.39
14.78
22.17
29.56
36.95
44.34
18M024.82-0.16-3.21%4.994.57.390.670.60.65
7.47
14.94
22.41
29.88
37.35
44.82
18M014.98+0.01+0.2%5.194.857.390.690.640.66
7.55
15.1
22.65
30.2
37.75
45.3
17M124.97-0.02-0.4%5.394.87.630.710.630.65
7.63
15.26
22.89
30.52
38.15
45.78
17M114.99-0.05-0.99%5.174.877.630.670.630.64
7.75
15.5
23.25
31
38.75
46.5
17M105.04-0.18-3.45%5.354.97.630.680.620.64
7.87
15.74
23.61
31.48
39.35
47.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M095.22-0.02-0.38%5.665.157.990.710.640.65
7.99
15.98
23.97
31.96
39.95
47.94
17M085.24+0.03+0.58%5.574.757.990.690.590.65
8.07
16.14
24.21
32.28
40.35
48.42
17M075.21-0.59-10.2%5.845.117.990.720.630.64
8.15
16.3
24.45
32.6
40.75
48.9
17M065.8-0.22-3.65%6.085.678.230.740.690.7
8.23
16.46
24.69
32.92
41.15
49.38
17M056.02+0.22+3.79%6.155.78.230.740.690.73
8.26
16.52
24.78
33.04
41.3
49.56
17M045.8-0.17-2.85%65.628.230.720.680.7
8.29
16.58
24.87
33.16
41.45
49.74
17M035.97-0.16-2.61%6.275.638.320.750.680.72
8.32
16.64
24.96
33.28
41.6
49.92
17M026.13-0.36-5.55%6.596.048.320.780.720.73
8.41
16.83
25.24
33.65
42.07
50.48
17M016.49-0.05-0.76%6.726.058.320.790.710.76
8.51
17.01
25.52
34.03
42.53
51.04
16M126.54-0.35-5.08%7.16.418.60.830.750.76
8.6
17.2
25.8
34.4
43
51.6
16M116.89-0.29-4.04%7.176.018.60.830.70.8
8.64
17.27
25.91
34.55
43.18
51.82
16M107.18+0.23+3.31%7.36.58.60.840.750.83
8.67
17.35
26.02
34.69
43.37
52.04
16M096.95-1.83-20.8%8.86.58.711.010.750.8
8.71
17.42
26.13
34.84
43.55
52.26
16M088.78+1.43+19.5%9.047.098.711.040.821.01
8.68
17.37
26.05
34.73
43.42
52.1
16M077.35+1.95+36.1%8.475.258.710.980.610.85
8.66
17.31
25.97
34.63
43.28
51.94
16M065.4+1.45+36.7%5.723.928.630.660.450.63
8.63
17.26
25.89
34.52
43.15
51.78
16M053.95+0.06+1.54%4.653.78.630.540.430.46
8.59
17.18
25.77
34.36
42.95
51.54
16M043.89-0.19-4.66%4.123.818.630.480.450.45
8.55
17.1
25.65
34.2
42.75
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M034.08+0.11+2.77%4.793.948.510.560.460.48
8.51
17.02
25.53
34.04
42.55
51.06
16M023.97+0.08+2.06%4.123.578.510.480.420.47
8.52
17.03
25.55
34.07
42.58
51.1
16M013.89-0.28-6.71%4.283.748.510.50.440.46
8.52
17.05
25.57
34.09
42.62
51.14
15M124.17+0.06+1.46%4.53.768.530.530.440.49
8.53
17.06
25.59
34.12
42.65
51.18
15M114.11-0.4-8.87%4.6848.530.540.460.48
8.65
17.3
25.95
34.6
43.25
51.9
15M104.51+0.01+0.22%4.844.58.530.550.510.51
8.77
17.54
26.31
35.08
43.85
52.62
15M094.5+0.3+7.14%4.794.058.890.540.460.51
8.89
17.78
26.67
35.56
44.45
53.34
15M084.2-0.65-13.4%4.853.528.890.540.390.47
8.94
17.89
26.83
35.77
44.72
53.66
15M074.85-0.59-10.8%5.84.78.890.640.520.54
9
17.99
26.99
35.99
44.98
53.98
15M065.44-2.46-31.1%8.175.019.050.90.550.6
9.05
18.1
27.15
36.2
45.25
54.3
15M057.9-1.12-12.4%9.087.329.050.990.80.86
9.21
18.41
27.62
36.83
46.03
55.24
15M049.02-0.15-1.64%9.438.339.051.010.890.96
9.36
18.73
28.09
37.45
46.82
56.18
15M039.17-0.43-4.48%9.79.049.521.020.950.96
9.52
19.04
28.56
38.08
47.6
57.12
15M029.6-0.4-4%10.059.269.521.040.960.99
9.69
19.37
29.06
38.75
48.43
58.12
15M0110-0.35-3.38%10.69.979.521.081.011.01
9.85
19.71
29.56
39.41
49.27
59.12
14M1210.35+0.35+3.5%119.710.021.10.971.03
10.02
20.04
30.06
40.08
50.1
60.12
14M1110-0.3-2.91%10.959.710.021.080.960.99
10.15
20.29
30.44
40.59
50.73
60.88
14M1010.3-1.15-10%11.59.910.021.120.961
10.27
20.55
30.82
41.09
51.37
61.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0911.45+0.2+1.78%12.31110.41.181.061.1
10.4
20.8
31.2
41.6
52
62.4
14M0811.25-0.6-5.06%12.110.210.41.160.981.08
10.41
20.83
31.24
41.65
52.07
62.48
14M0711.85-0.25-2.07%12.4511.810.41.191.131.14
10.43
20.85
31.28
41.71
52.13
62.56
14M0612.1-0.5-3.97%12.912.0510.441.241.151.16
10.44
20.88
31.32
41.76
52.2
62.64
14M0512.6-1.15-8.36%13.911.3510.441.311.071.19
10.58
21.17
31.75
42.33
52.92
63.5
14M0413.75+0.1+0.73%15.312.710.441.431.181.28
10.73
21.45
32.18
42.91
53.63
64.36
14M0313.65+2.2+19.2%14.511.0510.871.331.021.26
10.87
21.74
32.61
43.48
54.35
65.22
14M0211.45+0.55+5.05%11.9510.3510.871.10.951.05
10.87
21.75
32.62
43.49
54.37
65.24
14M0110.9+1.1+11.2%12.659.7110.871.160.891
10.88
21.75
32.63
43.51
54.38
65.26
13M129.8+0.25+2.62%10.28.910.880.940.820.9
10.88
21.76
32.64
43.52
54.4
65.28
13M119.55-0.65-6.37%10.78.9310.880.980.820.87
10.93
21.87
32.8
43.73
54.67
65.6
13M1010.2-0.95-8.52%11.959.8610.881.090.90.93
10.99
21.97
32.96
43.95
54.93
65.92
13M0911.15-0.1-0.89%11.61111.041.0511.01
11.04
22.08
33.12
44.16
55.2
66.24
13M0811.25-2.05-15.4%14.611.0511.041.310.991.01
11.12
22.25
33.37
44.49
55.62
66.74
13M0713.3+1.3+10.8%14.3511.3511.041.281.011.19
11.21
22.41
33.62
44.83
56.03
67.24
13M061200%12.611.111.291.120.981.06
11.29
22.58
33.87
45.16
56.45
67.74
13M0512+0.2+1.69%12.410.711.291.090.941.06
11.34
22.68
34.02
45.36
56.7
68.04
13M0411.8+1.94+19.7%11.959.4111.291.050.831.04
11.39
22.78
34.17
45.56
56.95
68.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M039.86-0.59-5.65%11.19.7111.440.970.850.86
11.44
22.88
34.32
45.76
57.2
68.64
13M0210.45+1.04+11.1%10.459.0411.440.920.790.92
11.37
22.75
34.12
45.49
56.87
68.24
13M019.41-0.11-1.16%9.99.1511.440.880.810.83
11.31
22.61
33.92
45.23
56.53
67.84
12M129.52+0.36+3.93%109.1211.240.890.810.85
11.24
22.48
33.72
44.96
56.2
67.44
12M119.16-0.75-7.57%10.48.811.240.920.780.81
11.28
22.57
33.85
45.13
56.42
67.7
12M109.91-0.69-6.51%12.39.6511.241.090.850.87
11.33
22.65
33.98
45.31
56.63
67.96
12M0910.6+0.5+4.95%11.310.0511.370.990.880.93
11.37
22.74
34.11
45.48
56.85
68.22
12M0810.1+0.3+3.06%10.69.711.370.940.860.89
11.34
22.67
34.01
45.35
56.68
68.02
12M079.8+0.14+1.45%108.711.370.880.770.87
11.3
22.61
33.91
45.21
56.52
67.82
12M069.66+1.08+12.6%11811.270.980.710.86
11.27
22.54
33.81
45.08
56.35
67.62
12M058.58-0.87-9.21%10.18.211.270.90.730.76
11.23
22.45
33.68
44.91
56.13
67.36
12M049.45-2.05-17.8%11.559.411.271.030.840.85
11.18
22.37
33.55
44.73
55.92
67.1
12M0311.5-1-8%13.210.811.141.180.971.03
11.14
22.28
33.42
44.56
55.7
66.84
12M0212.5+2.2+21.4%13.510.3511.141.20.921.12
11.2
22.41
33.61
44.81
56.02
67.22
12M0110.3+0.2+1.98%10.359.7411.140.920.860.91
11.27
22.53
33.8
45.07
56.33
67.6
11M1210.1+0.05+0.5%10.5911.330.930.790.89
11.33
22.66
33.99
45.32
56.65
67.98
11M1110.05-0.55-5.19%11.559.2111.330.990.790.86
11.62
23.24
34.86
46.48
58.1
69.72
11M1010.600%1110.1511.330.920.850.89
11.91
23.82
35.73
47.64
59.55
71.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0910.6-1.35-11.3%12.2510.3512.210.850.87
12.2
24.4
36.6
48.8
61
73.2
11M0811.95-2.5-17.3%14.511.112.21.170.90.97
12.38
24.77
37.15
49.53
61.92
74.3
11M0714.45+0.2+1.4%15.113.812.21.21.11.15
12.57
25.13
37.7
50.27
62.83
75.4
11M0614.25-1.1-7.17%15.713.8512.751.231.091.12
12.75
25.5
38.25
51
63.75
76.5
11M0515.35-0.75-4.66%16.351512.751.281.171.2
12.77
25.55
38.32
51.09
63.87
76.64
11M0416.1-0.6-3.59%18.3515.712.751.431.231.26
12.8
25.59
38.39
51.19
63.98
76.78
11M0316.7-0.7-4.02%18.051512.821.411.171.3
12.82
25.64
38.46
51.28
64.1
76.92
11M0217.4-0.9-4.92%18.6516.812.821.461.311.36
12.78
25.56
38.34
51.12
63.9
76.68
11M0118.3-0.3-1.61%18.918.1512.821.481.421.44
12.74
25.48
38.22
50.96
63.7
76.44
10M1218.6+0.7+3.91%19.517.9512.71.541.411.46
12.7
25.4
38.1
50.8
63.5
76.2
10M1117.9-1.8-9.14%19.817.612.71.541.371.39
12.85
25.71
38.56
51.41
64.27
77.12
10M1019.7-1.05-5.06%20.9519.412.71.611.491.51
13.01
26.01
39.02
52.03
65.03
78.04
10M0920.75+1.15+5.87%21.8519.613.161.661.491.58
13.16
26.32
39.48
52.64
65.8
78.96
10M0819.6-2-9.26%24.519.513.161.881.51.5
13.03
26.05
39.08
52.11
65.13
78.16
10M0721.6-0.25-1.14%23.2521.3513.161.81.661.68
12.89
25.79
38.68
51.57
64.47
77.36
10M0621.85-0.5-2.24%22.721.412.761.781.681.71
12.76
25.52
38.28
51.04
63.8
76.56
10M0522.35-2.35-9.51%24.620.712.761.871.581.7
13.13
26.27
39.4
52.53
65.67
78.8
10M0424.7-2.25-8.35%26.9524.412.7621.811.83
13.51
27.01
40.52
54.03
67.53
81.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0326.95+3.45+14.7%26.9523.113.881.941.661.94
13.88
27.76
41.64
55.52
69.4
83.28
10M0223.5-1-4.08%24.7521.513.881.791.561.7
13.8
27.59
41.39
55.19
68.98
82.78
10M0124.5-2.6-9.59%28.323.813.882.061.741.79
13.71
27.43
41.14
54.85
68.57
82.28
09M1227.1+3.5+14.8%28.623.4513.632.11.721.99
13.63
27.26
40.89
54.52
68.15
81.78
09M1123.6+0.95+4.19%25.2521.913.631.861.621.74
13.54
27.09
40.63
54.17
67.72
81.26
09M1022.65-2.05-8.3%25.322.413.631.881.661.68
13.46
26.91
40.37
53.83
67.28
80.74
09M0924.7+2.55+11.5%26.1522.1513.371.961.661.85
13.37
26.74
40.11
53.48
66.85
80.22
09M0822.15-0.9-3.9%23.720.813.371.791.571.67
13.27
26.55
39.82
53.09
66.37
79.64
09M0723.05+3.95+20.7%24.819.113.371.881.451.75
13.18
26.35
39.53
52.71
65.88
79.06
09M0619.1-2.7-12.4%2217.713.081.681.351.46
13.08
26.16
39.24
52.32
65.4
78.48
09M0521.8+4.2+23.9%2317.213.081.731.291.64
13.3
26.61
39.91
53.21
66.52
79.82
09M0417.6+1.6+10%18.816.113.081.391.191.3
13.53
27.05
40.58
54.11
67.63
81.16
09M0316+1+6.67%17.81413.751.291.021.16
13.75
27.5
41.25
55
68.75
82.5
09M0215+2.4+19%15.412.513.751.130.921.1
13.61
27.22
40.83
54.44
68.05
81.66
09M0112.6-0.25-1.95%1412.3513.751.040.920.94
13.47
26.94
40.41
53.88
67.35
80.82
08M1212.85-0.2-1.53%13.751213.331.030.90.96
13.33
26.66
39.99
53.32
66.65
79.98
08M1113.05-3.5-21.1%17.411.513.331.310.870.98
13.26
26.53
39.79
53.05
66.32
79.58
08M1016.55-2.95-15.1%20.614.713.331.561.111.25
13.2
26.39
39.59
52.79
65.98
79.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0919.5-4-17%23.51813.131.791.371.49
13.13
26.26
39.39
52.52
65.65
78.78
08M0823.5+1.7+7.8%23.7520.7513.131.791.561.77
13.27
26.54
39.81
53.08
66.35
79.62
08M0721.8+0.85+4.06%23.9518.913.131.791.411.63
13.41
26.82
40.23
53.64
67.05
80.46
08M0620.95-8.05-27.8%29.820.913.552.21.541.55
13.55
27.1
40.65
54.2
67.75
81.3
08M0529-4.9-14.5%35.3528.813.552.482.022.03
14.27
28.55
42.82
57.09
71.37
85.64
08M0433.9+1.55+4.79%34.0530.513.552.272.032.26
15
29.99
44.99
59.99
74.98
89.98
08M0332.35+0.75+2.37%34.229.615.722.181.882.06
15.72
31.44
47.16
62.88
78.6
94.32
08M0231.6+0.8+2.6%3326.8515.722.111.712.02
15.67
31.35
47.02
62.69
78.37
94.04
08M0130.8-8.2-21%39.628.215.722.531.81.97
15.63
31.25
46.88
62.51
78.13
93.76
07M1239-5.9-13.1%48.532.5515.583.112.092.5
15.58
31.16
46.74
62.32
77.9
93.48
07M1144.9-7.8-14.8%55.543.215.583.552.762.87
15.63
31.27
46.9
62.53
78.17
93.8
07M1052.7-8.4-13.7%64.74915.584.123.123.36
15.69
31.37
47.06
62.75
78.43
94.12
07M0961.1+6.1+11.1%6755.115.744.263.53.88
15.74
31.48
47.22
62.96
78.7
94.44
07M0855-0.1-0.18%5843.3515.743.762.813.57
15.43
30.85
46.28
61.71
77.13
92.56
07M0755.1+1.9+3.57%6252.215.744.13.453.65
15.11
30.23
45.34
60.45
75.57
90.68
07M0653.2+3.5+7.04%594714.83.993.183.59
14.8
29.6
44.4
59.2
74
88.8
07M0549.7+5.35+12.1%51.243.914.83.442.953.34
14.9
29.8
44.7
59.6
74.5
89.4
07M0444.35-7.55-14.5%52.44414.83.492.932.96
15
30
45
60
75
90
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0351.9+14.45+38.6%52.834.915.13.52.313.44
15.1
30.2
45.3
60.4
75.5
90.6
07M0237.45+0.75+2.04%39.234.915.12.642.352.53
14.83
29.66
44.49
59.32
74.15
88.98
07M0136.7-1.05-2.78%41.73515.12.862.42.52
14.56
29.12
43.68
58.24
72.8
87.36
06M1237.75+7.3+24%4130.4514.292.872.132.64
14.29
28.58
42.87
57.16
71.45
85.74
06M1130.45+4.15+15.8%31.524.8514.292.211.752.14
14.23
28.46
42.69
56.92
71.15
85.38
06M1026.3+3.2+13.9%3023.514.292.121.661.86
14.17
28.34
42.51
56.68
70.85
85.02
06M0923.1+1.75+8.2%23.52014.111.671.421.64
14.11
28.22
42.33
56.44
70.55
84.66