≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本淨比河流圖(月)

5213 亞昕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.0500%1%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190379.9萬250758股/筆20.04145.57-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238476.5萬989241張/筆20.02-0.1 (-0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1020.05-0.85-4.07%20.919.9520.021.0411
10.01
16.02
22.02
28.03
34.03
40.04
26M0920.9-0.2-0.95%21.4520.220.021.071.011.04
10.01
16.02
22.02
28.03
34.03
40.04
26M0821.1-0.55-2.54%21.6520.620.021.081.031.05
10.01
16.02
22.02
28.03
34.03
40.04
26M0721.65-0.7-3.13%22.921.2520.021.141.061.08
10.01
16.02
22.02
28.03
34.03
40.04
26M0622.35-3.9-14.9%27.252220.021.361.11.12
10.01
16.02
22.02
28.03
34.03
40.04
26M0526.25+0.35+1.35%2725.4520.021.361.281.32
9.95
15.93
21.9
27.87
33.84
39.81
26M0425.9-0.8-3%27.425.4520.021.381.291.31
9.9
15.83
21.77
27.71
33.65
39.59
26M0326.7+2.1+8.54%28.324.219.681.441.231.36
9.84
15.74
21.65
27.55
33.46
39.36
26M0224.600%24.7523.619.681.21.141.19
10.31
16.5
22.68
28.87
35.05
41.24
26M0124.6+0.6+2.5%26.82319.681.241.071.14
10.78
17.25
23.72
30.18
36.65
43.12
25M1224-0.15-0.62%2523.122.51.111.031.07
11.25
18
24.75
31.5
38.25
45
25M1124.15-0.55-2.23%24.822.0522.51.131.011.1
10.94
17.5
24.06
30.62
37.18
43.74
25M1024.7-0.8-3.14%25.5524.122.51.21.131.16
10.62
16.99
23.36
29.74
36.11
42.48
25M0925.5+0.5+2%2724.820.611.311.21.24
10.3
16.49
22.67
28.85
35.04
41.22
25M0825-1.6-6.02%27.12520.611.321.221.22
10.27
16.43
22.59
28.75
34.91
41.07
25M0726.6-2.4-8.28%29.3526.520.611.431.291.3
10.23
16.37
22.51
28.65
34.79
40.93
25M0629-3.35-10.4%33.1528.820.391.631.411.42
10.2
16.31
22.43
28.55
34.66
40.78
25M0532.35-1.65-4.85%35.9532.1520.391.751.561.57
10.3
16.48
22.66
28.84
35.01
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0434-0.45-1.31%35.327.120.391.71.31.63
10.4
16.64
22.88
29.12
35.37
41.61
25M0334.45-0.6-1.71%36.333.1521.011.731.581.64
10.5
16.81
23.11
29.41
35.72
42.02
25M0235.05+4.4+14.4%35.2530.6521.011.681.461.67
10.47
16.75
23.03
29.31
35.59
41.87
25M0130.65-1-3.16%33.929.821.011.621.431.47
10.43
16.69
22.95
29.21
35.47
41.73
24M1231.65-0.45-1.4%33.0530.320.791.591.461.52
10.4
16.63
22.87
29.11
35.34
41.58
24M1132.1+1.5+4.9%32.353020.791.571.461.56
10.31
16.49
22.68
28.86
35.05
41.23
24M1030.6-4.5-12.8%35.229.920.791.721.461.5
10.22
16.35
22.49
28.62
34.75
40.89
24M0935.1-5.2-12.9%40.8534.620.272.021.711.73
10.14
16.22
22.3
28.38
34.46
40.54
24M0840.3-10.8-21.1%51.537.3520.272.631.912.06
9.78
15.65
21.52
27.38
33.25
39.12
24M0751.1+11.5+29%54.439.1520.272.892.082.71
9.43
15.08
20.74
26.39
32.04
37.7
24M0639.6-1.7-4.12%43.739.618.142.412.182.18
9.07
14.51
19.95
25.4
30.84
36.28
24M0541.3-2.2-5.06%54.338.6518.142.932.082.23
9.27
14.83
20.4
25.96
31.52
37.09
24M0443.5+4.3+11%44.237.218.142.331.962.3
9.47
15.16
20.84
26.53
32.21
37.89
24M0339.2+4.1+11.7%40.6534.319.352.11.772.03
9.68
15.48
21.29
27.09
32.9
38.7
24M0235.1+1+2.93%36.833.719.351.851.691.76
9.97
15.95
21.93
27.91
33.89
39.87
24M0134.1-1.25-3.54%3632.5519.351.751.591.66
10.26
16.41
22.57
28.72
34.88
41.03
23M1235.35+3.25+10.1%36.0531.621.11.711.51.68
10.55
16.88
23.21
29.54
35.87
42.2
23M1132.1+6.3+24.4%33.225.6521.11.611.241.55
10.32
16.52
22.72
28.91
35.11
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1025.8-0.1-0.39%26.9525.821.11.331.281.28
10.1
16.16
22.22
28.28
34.34
40.4
23M0925.9+0.2+0.78%27.525.0519.751.391.271.31
9.88
15.8
21.72
27.65
33.57
39.5
23M0825.7+0.9+3.63%26.524.5519.751.381.281.34
9.59
15.34
21.1
26.85
32.61
38.36
23M0724.8-1.05-4.06%26.324.2519.751.411.31.33
9.3
14.89
20.47
26.05
31.64
37.22
23M0625.85-1.4-5.14%282518.041.551.391.43
9.02
14.43
19.84
25.26
30.67
36.08
23M0527.25-0.25-0.91%2826.118.041.491.391.45
9.39
15.02
20.65
26.29
31.92
37.55
23M0427.5+0.6+2.23%28.325.518.041.451.311.41
9.76
15.61
21.46
27.32
33.17
39.03
23M0326.9+3.25+13.7%27.423.420.251.351.161.33
10.12
16.2
22.28
28.35
34.42
40.5
23M0223.65+1.8+8.24%24.6521.820.251.221.071.17
10.14
16.23
22.31
28.4
34.48
40.57
23M0121.85-0.3-1.35%22.1521.5520.251.091.061.08
10.16
16.25
22.35
28.44
34.54
40.63
22M1222.15-0.8-3.49%23.121.820.351.141.071.09
10.18
16.28
22.39
28.49
34.6
40.7
22M1122.95+0.85+3.85%23.2521.9520.351.151.081.13
10.12
16.19
22.26
28.33
34.4
40.47
22M1022.1+0.45+2.08%22.2520.720.351.111.031.1
10.06
16.1
22.14
28.17
34.21
40.25
22M0921.65-0.65-2.91%22.521.620.011.121.081.08
10.01
16.01
22.01
28.01
34.02
40.02
22M0822.3-0.6-2.62%22.8520.820.011.141.041.12
9.99
15.98
21.98
27.97
33.97
39.96
22M0722.9+0.25+1.1%23.121.8520.011.161.11.15
9.98
15.96
21.95
27.93
33.92
39.9
22M0622.65-1.1-4.63%24.522.3519.921.231.121.14
9.96
15.94
21.91
27.89
33.86
39.84
22M0523.75+0.2+0.85%23.952319.921.161.121.15
10.28
16.45
22.62
28.79
34.96
41.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0423.55-1-4.07%24.5522.319.921.161.051.11
10.61
16.97
23.33
29.7
36.06
42.43
22M0324.55+1.75+7.68%25.2522.4521.861.161.031.12
10.93
17.49
24.05
30.6
37.16
43.72
22M0222.8+0.15+0.66%23.322.521.861.061.031.04
10.96
17.53
24.11
30.68
37.26
43.83
22M0122.65-0.35-1.52%23.122.221.861.051.011.03
10.99
17.58
24.17
30.76
37.35
43.95
21M1223+0.05+0.22%23.7522.122.031.0811.04
11.02
17.62
24.23
30.84
37.45
44.06
21M1122.95+1.95+9.29%23.1521.0522.031.050.961.04
11.01
17.61
24.21
30.82
37.42
44.03
21M102100%21.220.122.030.960.910.95
11
17.6
24.2
30.8
37.39
43.99
21M0921+1.05+5.26%21.319.721.980.970.90.96
10.99
17.58
24.18
30.77
37.37
43.96
21M0819.95-0.8-3.86%21.319.521.980.940.860.88
11.32
18.11
24.91
31.7
38.49
45.29
21M0720.75-1.7-7.57%24.0520.121.981.030.860.89
11.65
18.65
25.64
32.63
39.62
46.61
21M0622.45-0.05-0.22%23.352223.970.970.920.94
11.98
19.18
26.37
33.56
40.75
47.94
21M0522.5-2.1-8.54%26.1520.323.971.090.840.94
12.02
19.24
26.45
33.67
40.88
48.09
21M0424.6+0.4+1.65%25.4522.723.971.050.941.02
12.06
19.3
26.54
33.77
41.01
48.25
21M0324.2+6.3+35.2%24.3517.9524.21.010.741
12.1
19.36
26.62
33.88
41.14
48.4
21M0217.9+1.25+7.51%18.1516.4524.20.760.690.75
11.98
19.17
26.36
33.54
40.73
47.92
21M0116.65-0.05-0.3%17.5516.1524.20.740.680.7
11.86
18.98
26.09
33.21
40.32
47.44
20M1216.7-1.25-6.96%17.9516.1523.480.760.690.71
11.74
18.78
25.83
32.87
39.92
46.96
20M1117.95+2.65+17.3%18.315.1523.480.80.660.78
11.46
18.33
25.21
32.08
38.96
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1015.3+0.35+2.34%15.9514.923.480.710.670.68
11.18
17.88
24.59
31.29
38
44.71
20M0914.95+0.05+0.34%15.2514.6521.790.70.670.69
10.9
17.43
23.97
30.51
37.04
43.58
20M0814.9-0.05-0.33%15.614.421.790.720.660.68
10.88
17.4
23.93
30.45
36.98
43.51
20M0714.95+0.1+0.67%15.3514.7521.790.710.680.69
10.86
17.37
23.89
30.4
36.92
43.43
20M0614.8500%15.414.6521.680.710.680.68
10.84
17.34
23.85
30.35
36.86
43.36
20M0514.85-0.25-1.66%15.214.3521.680.70.660.68
10.84
17.35
23.86
30.36
36.87
43.37
20M0415.1+1.4+10.2%15.5513.421.680.720.620.7
10.85
17.35
23.86
30.37
36.88
43.39
20M0313.7-1.75-11.3%1612.421.70.740.570.63
10.85
17.36
23.87
30.38
36.89
43.4
20M0215.45-1.45-8.58%16.8515.421.70.770.710.71
10.88
17.41
23.94
30.46
36.99
43.52
20M0116.9-1.95-10.3%1916.6521.70.870.760.77
10.91
17.46
24
30.55
37.09
43.64
19M1218.85+1.55+8.96%19.517.1521.880.890.780.86
10.94
17.5
24.07
30.63
37.2
43.76
19M1117.3+0.35+2.06%18.0516.7521.880.830.770.79
10.91
17.45
23.99
30.54
37.08
43.63
19M1016.95-0.2-1.17%17.616.621.880.810.760.78
10.87
17.4
23.92
30.45
36.97
43.49
19M0917.15-0.7-3.92%18.0517.121.680.830.790.79
10.84
17.34
23.85
30.35
36.86
43.36
19M0817.85+0.75+4.39%18.416.3521.680.850.760.83
10.8
17.29
23.77
30.25
36.73
43.21
19M0717.1+0.1+0.59%17.416.621.680.810.770.79
10.77
17.23
23.69
30.15
36.61
43.07
19M0617-2.05-10.8%19.616.921.460.910.790.79
10.73
17.17
23.61
30.04
36.48
42.92
19M0519.05+0.1+0.53%2017.821.460.90.80.86
11.12
17.79
24.46
31.13
37.8
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0418.95-1.1-5.49%20.218.9521.460.880.820.82
11.5
18.41
25.31
32.21
39.11
46.01
19M0320.05+4.05+25.3%20.3516.0523.780.860.670.84
11.89
19.02
26.16
33.29
40.43
47.56
19M0216+0.05+0.31%16.215.7523.780.680.660.67
11.89
19.02
26.15
33.29
40.42
47.55
19M0115.95+0.4+2.57%16.3515.123.780.690.640.67
11.89
19.02
26.15
33.28
40.41
47.55
18M1215.55-0.65-4.01%17.0515.4523.770.720.650.65
11.88
19.02
26.15
33.28
40.41
47.54
18M1116.2+0.9+5.88%16.414.8523.770.690.620.68
11.92
19.08
26.24
33.39
40.54
47.7
18M1015.3-3.25-17.5%18.714.723.770.780.610.64
11.96
19.14
26.32
33.5
40.68
47.86
18M0918.55-0.35-1.85%19.1516.924.010.80.70.77
12
19.21
26.41
33.61
40.82
48.02
18M0818.9-1.05-5.26%20.6518.1524.010.870.760.79
11.93
19.08
26.24
33.39
40.55
47.71
18M0719.95-3.55-15.1%23.9519.424.011.010.820.84
11.85
18.96
26.07
33.18
40.28
47.39
18M0623.5+3.25+16%24.819.6523.541.050.831
11.77
18.83
25.89
32.96
40.02
47.08
18M0520.25+1.65+8.87%20.416.923.540.850.70.84
12.03
19.25
26.46
33.68
40.9
48.11
18M0418.6+1.15+6.59%19.1517.523.540.780.710.76
12.29
19.66
27.03
34.4
41.77
49.15
18M0317.45+0.5+2.95%17.5516.525.090.70.660.7
12.54
20.07
27.6
35.13
42.65
50.18
18M0216.95-0.85-4.78%18.115.525.090.740.640.7
12.16
19.45
26.74
34.03
41.33
48.62
18M0117.8+0.3+1.71%19.517.525.090.830.740.76
11.76
18.82
25.88
32.94
40
47.06
17M1217.5+0.7+4.17%17.5516.5522.750.770.730.77
11.38
18.2
25.02
31.85
38.67
45.5
17M1116.8-0.2-1.18%17.3516.5522.750.80.770.78
10.78
17.25
23.72
30.19
36.66
43.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1017+1.7+11.1%17.315.1522.750.850.740.83
10.19
16.31
22.42
28.54
34.65
40.77
17M0915.3+1.25+8.9%16.4513.9519.20.860.730.8
9.6
15.36
21.12
26.88
32.64
38.4
17M0814.05+0.05+0.36%14.313.8519.20.750.730.74
9.47
15.16
20.84
26.53
32.21
37.89
17M0714+0.15+1.08%15.1513.719.20.810.730.75
9.35
14.95
20.56
26.17
31.78
37.39
17M0613.8500%1413.7518.440.760.750.75
9.22
14.75
20.28
25.82
31.35
36.88
17M0513.85+0.05+0.36%14.0513.818.440.750.740.74
9.34
14.94
20.54
26.15
31.75
37.35
17M0413.8-0.25-1.78%14.413.718.440.760.720.73
9.46
15.13
20.8
26.48
32.15
37.83
17M0314.05+0.1+0.72%14.7513.919.150.770.730.73
9.57
15.32
21.06
26.81
32.56
38.3
17M0213.95+1.05+8.14%14.312.8519.150.740.670.72
9.62
15.39
21.17
26.94
32.71
38.49
17M0112.9-0.05-0.39%13.212.7519.150.680.660.67
9.67
15.47
21.27
27.07
32.87
38.67
16M1212.95-0.05-0.38%13.612.8519.430.70.660.67
9.72
15.54
21.37
27.2
33.03
38.86
16M1113+0.1+0.78%13.112.4519.430.690.660.69
9.47
15.15
20.83
26.51
32.19
37.87
16M1012.9-0.4-3.01%13.412.819.430.730.690.7
9.22
14.75
20.28
25.81
31.34
36.87
16M0913.3-0.6-4.32%14.613.2517.940.810.740.74
8.97
14.35
19.73
25.12
30.5
35.88
16M0813.9+0.2+1.46%14.213.3517.940.790.740.77
9.02
14.43
19.85
25.26
30.67
36.09
16M0713.7-0.3-2.14%15.4513.4517.940.850.740.75
9.07
14.52
19.96
25.41
30.85
36.29
16M0614-0.05-0.36%14.613.7518.250.80.750.77
9.12
14.6
20.08
25.55
31.02
36.5
16M0514.05-0.7-4.75%14.7513.6518.250.790.730.75
9.39
15.02
20.65
26.28
31.91
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0414.75-0.5-3.28%15.314.718.250.790.760.76
9.65
15.44
21.23
27.02
32.8
38.59
16M0315.25+0.95+6.64%15.7514.219.820.790.720.77
9.91
15.86
21.8
27.75
33.69
39.64
16M0214.300%14.514.1519.820.730.720.72
9.88
15.82
21.75
27.68
33.61
39.54
16M0114.3-0.7-4.67%15.3513.9519.820.780.710.73
9.86
15.78
21.69
27.61
33.52
39.44
15M1215-0.1-0.66%15.6514.619.670.80.740.76
9.84
15.74
21.64
27.54
33.44
39.34
15M1115.100%15.814.519.670.820.750.78
9.66
15.45
21.24
27.04
32.83
38.63
15M1015.1-1.65-9.85%16.814.3519.670.890.760.8
9.48
15.17
20.85
26.54
32.23
37.91
15M0916.75+1.7+11.3%17.414.6518.60.940.790.9
9.3
14.88
20.46
26.04
31.62
37.2
15M0815.05-2.2-12.8%17.5513.818.60.940.740.81
9.35
14.95
20.56
26.17
31.77
37.38
15M0717.25-0.15-0.86%17.815.518.60.950.830.92
9.39
15.02
20.66
26.29
31.93
37.56
15M0617.4-0.55-3.06%18.117.118.870.960.910.92
9.44
15.1
20.76
26.42
32.08
37.74
15M0517.95-0.6-3.23%19.417.618.871.010.910.93
9.63
15.4
21.18
26.95
32.73
38.51
15M0418.55+0.85+4.8%18.817.618.870.960.90.94
9.82
15.71
21.6
27.49
33.38
39.27
15M0317.7-0.55-3.01%18.4517.620.020.920.880.88
10.01
16.02
22.02
28.03
34.03
40.04
15M0218.25+0.35+1.96%1917.7520.020.970.910.94
9.76
15.61
21.46
27.32
33.17
39.03
15M0117.9-0.9-4.79%18.816.620.020.990.870.94
9.5
15.21
20.91
26.61
32.31
38.01
14M1218.8+1.8+10.6%19.7516.418.51.070.891.02
9.25
14.8
20.35
25.9
31.45
37
14M1117-0.2-1.16%17.6516.518.50.990.920.95
8.95
14.32
19.69
25.06
30.43
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.2-0.2-1.15%17.716.1518.51.020.930.99
8.65
13.84
19.03
24.22
29.41
34.6
14M0917.4-0.65-3.6%18.3517.116.71.11.021.04
8.35
13.36
18.37
23.38
28.39
33.4
14M0818.05-1.15-5.99%19.1517.8516.71.151.071.08
8.35
13.37
18.38
23.39
28.4
33.41
14M0719.2-0.95-4.71%20.618.7516.71.231.121.15
8.36
13.37
18.38
23.4
28.41
33.43
14M0620.15-0.4-1.95%20.7519.8516.721.241.191.21
8.36
13.38
18.39
23.41
28.42
33.44
14M0520.55-0.65-3.07%21.9520.4516.721.281.191.2
8.57
13.71
18.85
23.99
29.13
34.27
14M0421.2-2-8.62%23.3520.216.721.331.151.21
8.77
14.04
19.3
24.57
29.83
35.09
14M0323.2-0.05-0.22%23.622.217.961.311.241.29
8.98
14.37
19.76
25.14
30.53
35.92
14M0223.25+0.25+1.09%24.3522.917.961.351.271.29
9.01
14.42
19.83
25.24
30.65
36.05
14M0123-0.9-3.77%24.222.9517.961.341.271.27
9.05
14.47
19.9
25.33
30.76
36.19
13M1223.9-0.95-3.82%2523.7518.161.381.311.32
9.08
14.53
19.98
25.42
30.87
36.32
13M1124.85+1.85+8.04%25.4523.318.161.411.291.38
9.01
14.42
19.82
25.23
30.63
36.04
13M1023+0.25+1.1%23.5522.3518.161.321.251.29
8.94
14.3
19.67
25.03
30.4
35.76
13M0922.75-0.6-2.57%24.122.317.741.361.261.28
8.87
14.19
19.51
24.84
30.16
35.48
13M0823.35-2.75-10.5%27.122.817.741.561.311.35
8.67
13.87
19.07
24.28
29.48
34.68
13M0726.1+1.3+5.24%26.6524.517.741.571.451.54
8.47
13.55
18.63
23.72
28.8
33.88
13M0624.8-2.2-8.15%28.424.3516.541.721.471.5
8.27
13.23
18.19
23.16
28.12
33.08
13M0527-1.15-4.09%29.2526.4516.541.721.551.59
8.5
13.61
18.71
23.81
28.92
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0428.15+3.5+14.2%29.524.716.541.691.411.61
8.74
13.98
19.23
24.47
29.72
34.96
13M0324.65-0.2-0.8%25.9524.217.951.451.351.37
8.98
14.36
19.74
25.13
30.51
35.9
13M0224.85-0.55-2.17%25.852417.951.411.311.35
9.18
14.69
20.2
25.7
31.21
36.72
13M0125.4+3.35+15.2%27.922.0517.951.491.171.35
9.38
15.02
20.65
26.28
31.91
37.54
12M1222.05+0.3+1.38%23.121.319.181.21.111.15
9.59
15.34
21.1
26.85
32.61
38.36
12M1121.75+0.05+0.23%22.320.4519.181.211.111.18
9.19
14.71
20.22
25.74
31.25
36.77
12M1021.7-3.55-14.1%25.4519.519.181.451.111.23
8.79
14.07
19.35
24.62
29.9
35.17
12M0925.25+1.8+7.68%27.4523.516.791.631.41.5
8.4
13.43
18.47
23.51
28.54
33.58
12M0823.45+0.15+0.64%24.219.616.791.391.121.34
8.73
13.97
19.21
24.45
29.69
34.93
12M0723.3+0.3+1.3%24.422.516.791.351.241.28
9.07
14.51
19.95
25.39
30.83
36.27
12M0623-0.4-1.71%23.722.1518.811.261.181.22
9.4
15.05
20.69
26.33
31.98
37.62
12M0523.4+0.2+0.86%25.322.418.811.351.191.25
9.39
15.03
20.67
26.3
31.94
37.57
12M0423.2-1.65-6.64%25.122.218.811.341.181.24
9.38
15.01
20.64
26.27
31.9
37.53
12M0324.85+0.25+1.02%27.9523.6518.741.491.261.33
9.37
14.99
20.61
26.24
31.86
37.48
12M0224.6+3.6+17.1%25.552118.741.371.131.32
9.3
14.88
20.46
26.04
31.61
37.19
12M0121-1.35-6.04%22.519.5518.741.221.061.14
9.23
14.76
20.3
25.83
31.37
36.91
11M1222.35+4.15+22.8%23.9518.5518.311.311.011.22
9.15
14.65
20.14
25.63
31.13
36.62
11M1118.2-5.75-24%24.518.1518.311.20.890.89
10.2
16.31
22.43
28.55
34.67
40.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1023.95-0.65-2.64%25.623.118.311.141.031.07
11.24
17.98
24.72
31.47
38.21
44.95
11M0924.6-13.7-35.8%39.123.224.561.590.941
12.28
19.65
27.02
34.38
41.75
49.12
11M0838.3-4.5-10.5%42.833.9524.561.771.41.58
12.11
19.38
26.64
33.91
41.17
48.44
11M0742.8+2.8+7%45.654024.561.911.681.79
11.94
19.1
26.27
33.43
40.6
47.76
11M0640+0.5+1.27%40.93923.541.741.661.7
11.77
18.83
25.89
32.96
40.02
47.08
11M0539.500%40.638.5523.541.711.621.67
11.86
18.98
26.1
33.21
40.33
47.45
11M0439.5+5.4+15.8%40.334.4523.541.691.441.65
11.95
19.13
26.3
33.47
40.64
47.81
11M0334.1-3.35-8.95%3732.224.091.541.341.42
12.04
19.27
26.5
33.73
40.95
48.18
11M0237.45-2.95-7.3%41.253624.091.821.591.65
11.33
18.13
24.93
31.73
38.53
45.33
11M0140.4+2.05+5.35%4438.424.092.071.811.9
10.62
16.99
23.37
29.74
36.11
42.49
10M1238.35+3.85+11.2%39.634.519.8221.741.93
9.91
15.86
21.8
27.75
33.69
39.64
10M1134.5+0.8+2.37%36.432.219.821.861.641.76
9.8
15.69
21.57
27.45
33.34
39.22
10M1033.7+1.25+3.85%34.953119.821.81.61.74
9.7
15.52
21.34
27.16
32.98
38.8
10M0932.45-1.95-5.67%35.731.8519.191.861.661.69
9.6
15.35
21.11
26.87
32.62
38.38
10M0834.4+4.3+14.3%36.2529.519.191.861.521.77
9.74
15.58
21.42
27.26
33.1
38.94
10M0730.1-3.65-10.8%38.8529.919.191.971.511.52
9.88
15.8
21.72
27.65
33.57
39.5
10M0633.75-1.65-4.66%37.233.2520.031.861.661.68
10.02
16.02
22.03
28.04
34.05
40.06
10M0535.4-1.6-4.32%39.133.1520.031.971.671.78
9.93
15.89
21.85
27.81
33.77
39.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M043700%40.43420.032.051.731.88
9.85
15.76
21.67
27.58
33.48
39.39
10M0337+4.4+13.5%37.4532.4519.531.921.661.89
9.76
15.62
21.48
27.34
33.2
39.06
10M0232.6-3-8.43%37.928.619.532.081.571.79
9.1
14.55
20.01
25.47
30.92
36.38
10M0135.6+4.8+15.6%39.83119.532.361.842.11
8.43
13.48
18.54
23.59
28.65
33.7
09M1230.8-0.2-0.65%32.83015.512.111.931.99
7.76
12.41
17.06
21.71
26.37
31.02
09M1131-2.95-8.69%3729.215.512.471.952.07
7.5
11.99
16.49
20.99
25.49
29.99
09M1033.95+6.45+23.5%4127.615.512.831.912.35
7.24
11.58
15.92
20.27
24.61
28.95
09M0927.5+2.15+8.48%32.525.5513.962.331.831.97
6.98
11.17
15.36
19.54
23.73
27.92
09M0825.35-11.85-31.9%362213.962.541.551.79
7.08
11.32
15.57
19.81
24.06
28.31
09M0737.2+15.9+74.6%41.520.713.962.891.442.59
7.17
11.48
15.78
20.09
24.39
28.69
09M0621.3+6.45+43.4%22.7512.5514.541.560.861.46
7.27
11.63
15.99
20.36
24.72
29.08
09M0514.85+3.85+35%15.41114.541.050.751.01
7.33
11.73
16.13
20.53
24.93
29.33
09M0411+3.39+44.5%12.657.3214.540.860.50.74
7.39
11.83
16.27
20.7
25.14
29.57
09M037.61+0.91+13.6%8.826.1514.910.590.410.51
7.46
11.93
16.4
20.87
25.35
29.82
09M026.7+0.09+1.36%6.996.0114.910.470.410.45
7.39
11.82
16.25
20.68
25.11
29.55
09M016.61-0.53-7.42%7.556.414.910.520.440.45
7.32
11.71
16.1
20.49
24.88
29.27
08M127.14+0.75+11.7%7.915.5514.50.550.380.49
7.25
11.6
15.95
20.3
24.65
29
08M116.39-0.6-8.58%7.15.5814.50.50.390.45
7.16
11.46
15.75
20.05
24.34
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.99-2.13-23.4%9.386.5314.50.660.460.49
7.07
11.31
15.55
19.8
24.04
28.28
08M099.12-3.68-28.8%12.87.9813.960.920.570.65
6.98
11.17
15.36
19.54
23.73
27.92
08M0812.8-5.55-30.2%18.912.613.961.260.840.86
7.47
11.95
16.44
20.92
25.4
29.89
08M0718.35-4.15-18.4%231713.961.441.071.15
7.96
12.74
17.52
22.3
27.08
31.85
08M0622.5-2.5-10%27.322.516.911.611.331.33
8.46
13.53
18.6
23.67
28.75
33.82
08M0525-2.05-7.58%28.12416.911.671.431.49
8.4
13.45
18.49
23.53
28.58
33.62
08M0427.05+7.35+37.3%3018.816.911.81.131.62
8.36
13.37
18.38
23.39
28.41
33.42
08M0319.7-0.1-0.51%20.5517.3516.611.241.041.19
8.3
13.29
18.27
23.25
28.24
33.22
08M0219.8+2.7+15.8%21.516.316.611.30.981.19
8.29
13.27
18.24
23.22
28.19
33.17
08M0117.1-0.4-2.29%21.916.116.611.320.971.03
8.28
13.25
18.21
23.18
28.15
33.11
07M1217.5-2.4-12.1%22.615.316.531.370.931.06
8.26
13.22
18.18
23.14
28.1
33.06
07M1119.9-9.7-32.8%29.5518.616.531.851.161.24
8.01
12.81
17.61
22.41
27.22
32.02
07M1029.6+3.55+13.6%34.224.316.532.211.571.91
7.74
12.39
17.04
21.69
26.33
30.98
07M0926.05+2.95+12.8%28.42214.971.91.471.74
7.48
11.98
16.47
20.96
25.45
29.94
07M0823.1-2.9-11.2%3219.7514.972.211.371.6
7.23
11.57
15.91
20.24
24.58
28.92
07M0726+0.8+3.17%32.22414.972.311.721.86
6.98
11.16
15.34
19.53
23.72
27.9
07M0625.2-1-3.82%27.22513.442.021.861.88
6.72
10.75
14.78
18.82
22.85
26.88
07M0526.2+0.1+0.38%29.224.713.442.221.882
6.56
10.5
14.44
18.38
22.32
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0426.1-1.4-5.09%30.2525.6513.442.3622.04
6.41
10.25
14.09
17.94
21.78
25.63
07M0327.5-0.95-3.34%34.826.8512.52.782.152.2
6.25
10
13.75
17.5
21.25
25
07M0228.45-1.5-5.01%31.925.612.52.562.052.28
6.24
9.98
13.73
17.47
21.22
24.96
07M0129.95+3.85+14.8%39.952412.53.211.932.4
6.23
9.97
13.71
17.44
21.18
24.92
06M1226.1+1.3+5.24%30.424.412.442.441.962.1
6.22
9.95
13.68
17.42
21.15
24.88
06M1124.8+4.7+23.4%30.0519.212.442.431.562.01
6.17
9.87
13.58
17.28
20.98
24.69
06M1020.1+2+11%20.1515.212.441.651.241.64
6.12
9.8
13.47
17.15
20.82
24.49