≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 本淨比河流圖(月)

5211 蒙恬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.85-0.25-1.2%1.44%20.8520.920.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2551.2萬36686股/筆20.721.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3676萬61589張/筆21.16+0.25 (+1.21%)

連續漲跌: 首日下跌  ( -0.25元 / -1.2%)

財報評分: 最新49分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1020.6-0.05-0.24%22.620.610.642.121.941.94
10.64
14.9
19.15
23.41
27.66
31.92
26M0920.65+1.55+8.12%21.4519.0510.642.021.791.94
10.64
14.9
19.15
23.41
27.66
31.92
26M0819.1+0.2+1.06%22.118.810.642.081.771.8
10.64
14.9
19.15
23.41
27.66
31.92
26M0718.9-2.75-12.7%24.218.210.642.271.711.78
10.64
14.9
19.15
23.41
27.66
31.92
26M0621.65+3.3+18%23.1517.9510.642.181.692.03
10.64
14.9
19.15
23.41
27.66
31.92
26M0518.35-2.25-10.9%21.917.210.642.051.611.72
10.66
14.92
19.19
23.45
27.72
31.98
26M0420.6-0.5-2.37%24.652010.642.311.871.93
10.68
14.95
19.22
23.5
27.77
32.04
26M0321.1-2.45-10.4%23.8520.910.72.231.951.97
10.7
14.98
19.26
23.54
27.82
32.1
26M0223.55-3.25-12.1%29.1523.310.72.712.172.19
10.74
15.04
19.33
23.63
27.92
32.22
26M0126.8-0.6-2.19%28.1526.210.72.612.432.49
10.78
15.09
19.4
23.72
28.03
32.34
25M1227.4-0.1-0.36%282610.822.592.42.53
10.82
15.15
19.48
23.8
28.13
32.46
25M1127.5-1.1-3.85%29.6523.810.822.752.22.55
10.8
15.12
19.44
23.76
28.08
32.4
25M1028.6-2.5-8.04%32.7528.610.823.042.652.65
10.78
15.09
19.4
23.72
28.03
32.34
25M0931.1+2.15+7.43%35.452710.763.292.512.89
10.76
15.06
19.37
23.67
27.98
32.28
25M0828.95+6.9+31.3%29.9522.0510.762.792.052.7
10.74
15.04
19.33
23.63
27.92
32.22
25M0722.05+0.9+4.26%2520.710.762.331.932.06
10.72
15.01
19.3
23.58
27.87
32.16
25M0621.15-2.5-10.6%2520.810.72.341.941.98
10.7
14.98
19.26
23.54
27.82
32.1
25M0523.65-0.05-0.21%24.921.910.72.2722.16
10.95
15.33
19.7
24.08
28.46
32.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0423.7-1.9-7.42%26.6518.9510.72.381.692.12
11.19
15.67
20.15
24.63
29.1
33.58
25M0325.6-3.25-11.3%2925.611.442.532.242.24
11.44
16.02
20.59
25.17
29.74
34.32
25M0228.85+3.35+13.1%30.225.811.442.622.242.51
11.51
16.12
20.72
25.33
29.93
34.54
25M0125.5-1.1-4.14%27.5524.311.442.382.12.2
11.59
16.22
20.86
25.49
30.13
34.76
24M1226.6-0.4-1.48%28.525.911.662.442.222.28
11.66
16.32
20.99
25.65
30.32
34.98
24M1127-0.15-0.55%27.926.0511.662.382.222.3
11.73
16.42
21.11
25.8
30.49
35.18
24M1027.15+1.3+5.03%28.3524.5511.662.42.082.3
11.79
16.51
21.23
25.95
30.66
35.38
24M0925.85-1.05-3.9%28.4523.9511.862.42.022.18
11.86
16.6
21.35
26.09
30.84
35.58
24M0826.9-1.4-4.95%28.623.1511.862.381.932.24
12
16.8
21.59
26.39
31.19
35.99
24M0728.3-1.8-5.98%3227.811.862.642.292.33
12.13
16.99
21.84
26.69
31.55
36.4
24M0630.1+0.85+2.91%32.1528.3512.272.622.312.45
12.27
17.18
22.09
26.99
31.9
36.81
24M0529.25+2.9+11%29.826.2512.272.412.122.37
12.36
17.3
22.24
27.18
32.13
37.07
24M0426.35+2.3+9.56%27.5524.1512.272.211.942.12
12.44
17.42
22.4
27.38
32.35
37.33
24M0324.05-1.35-5.31%26.322.8512.532.11.821.92
12.53
17.54
22.55
27.57
32.58
37.59
24M0225.4-1.75-6.45%28.624.9512.532.281.992.02
12.56
17.58
22.61
27.63
32.66
37.68
24M0127.15+4.8+21.5%28.321.512.532.251.712.16
12.59
17.63
22.66
27.7
32.73
37.77
23M1222.35-0.15-0.67%23.552212.621.871.741.77
12.62
17.67
22.72
27.76
32.81
37.86
23M1122.5-0.35-1.53%23.72212.621.861.731.77
12.75
17.85
22.94
28.04
33.14
38.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1022.85-1.05-4.39%25.522.712.621.981.761.77
12.87
18.02
23.17
28.32
33.47
38.62
23M0923.9+1.45+6.46%26.622.3132.051.721.84
13
18.2
23.4
28.6
33.8
39
23M0822.45-1.95-7.99%2421.3131.851.641.73
12.97
18.16
23.35
28.53
33.72
38.91
23M0724.4-1.7-6.51%27.4523.9132.121.851.89
12.94
18.12
23.29
28.47
33.64
38.82
23M0626.1-2.35-8.26%28.9525.512.912.241.982.02
12.91
18.07
23.24
28.4
33.57
38.73
23M0528.45-4.65-14%34.827.412.912.632.072.15
13.22
18.51
23.8
29.09
34.38
39.67
23M0433.1+3.4+11.4%36.328.112.912.682.082.45
13.54
18.95
24.37
29.78
35.2
40.61
23M0329.7+9.7+48.5%34.52013.852.491.442.14
13.85
19.39
24.93
30.47
36.01
41.55
23M0220+1.4+7.53%20.818.7513.851.371.231.31
15.22
21.31
27.4
33.48
39.57
45.66
23M0118.6-0.5-2.62%19.3518.2513.851.171.11.12
16.59
23.23
29.86
36.5
43.13
49.77
22M1219.1-0.7-3.54%20.318.817.961.131.051.06
17.96
25.14
32.33
39.51
46.7
53.88
22M1119.8+2.9+17.2%20.716.7517.961.140.921.09
18.11
25.35
32.6
39.84
47.09
54.33
22M1016.9-1.95-10.3%20.0516.517.961.10.90.93
18.26
25.56
32.87
40.17
47.48
54.78
22M0918.85-2.2-10.5%23.21818.411.260.981.02
18.41
25.77
33.14
40.5
47.87
55.23
22M0821.05+4.05+23.8%24.716.818.411.360.921.16
18.2
25.48
32.77
40.05
47.33
54.61
22M0717+0.25+1.49%17.415.918.410.970.880.94
18
25.2
32.39
39.59
46.79
53.99
22M0616.75-0.45-2.62%18.516.717.791.040.940.94
17.79
24.91
32.02
39.14
46.25
53.37
22M0517.2+0.3+1.78%17.616.317.790.990.920.97
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0416.9-1.25-6.89%18.7516.717.791.060.940.96
17.68
24.75
31.82
38.89
45.96
53.03
22M0318.15-0.55-2.94%20.417.617.621.1611.03
17.62
24.67
31.72
38.76
45.81
52.86
22M0218.7+0.55+3.03%19.618.0517.621.121.031.07
17.54
24.56
31.58
38.6
45.61
52.63
22M0118.15-2.85-13.6%21.217.5517.621.2111.04
17.47
24.45
31.44
38.43
45.41
52.4
21M1221+1.15+5.79%23.319.217.391.341.11.21
17.39
24.35
31.3
38.26
45.21
52.17
21M1119.85-2.6-11.6%24.6518.517.391.411.061.13
17.53
24.55
31.56
38.57
45.59
52.6
21M1022.45+1.9+9.25%22.917.617.391.311.27
17.68
24.75
31.82
38.89
45.96
53.03
21M0920.55+2.8+15.8%2617.5517.821.460.981.15
17.82
24.95
32.08
39.2
46.33
53.46
21M0817.75+1.7+10.6%19.2515.617.821.080.870.99
17.88
25.03
32.18
39.34
46.49
53.64
21M0716.05-0.55-3.31%1715.817.820.950.880.89
17.94
25.12
32.29
39.47
46.64
53.82
21M0616.6+0.1+0.61%17.515.65180.970.870.92
18
25.2
32.4
39.6
46.8
54
21M0516.5-0.4-2.37%17.7514.05181.030.820.96
17.18
24.05
30.92
37.8
44.67
51.54
21M0416.9+1.45+9.39%19.5515.3181.190.941.03
16.36
22.9
29.45
35.99
42.54
49.08
21M0315.45+0.5+3.34%15.814.6515.541.020.940.99
15.54
21.76
27.97
34.19
40.4
46.62
21M0214.95+0.4+2.75%15.1514.315.540.970.920.96
15.59
21.83
28.07
34.31
40.54
46.78
21M0114.55-1.5-9.35%16.514.515.541.050.930.93
15.65
21.91
28.16
34.42
40.68
46.94
20M1216.05+0.85+5.59%17.4514.715.71.110.941.02
15.7
21.98
28.26
34.54
40.82
47.1
20M1115.2+0.6+4.11%15.6514.415.710.920.97
15.72
22
28.29
34.58
40.86
47.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1014.6-0.25-1.68%15.614.415.70.990.920.93
15.73
22.03
28.32
34.61
40.91
47.2
20M0914.85-0.05-0.34%15.414.7515.750.980.940.94
15.75
22.05
28.35
34.65
40.95
47.25
20M0814.9-0.1-0.67%15.9514.3515.751.010.910.94
15.79
22.1
28.42
34.73
41.05
47.36
20M0715-0.6-3.85%16.114.615.751.020.920.95
15.82
22.15
28.48
34.81
41.14
47.47
20M0615.6+1.65+11.8%16.1513.215.861.020.830.98
15.86
22.2
28.55
34.89
41.24
47.58
20M0513.95+0.85+6.49%14.812.815.860.920.80.87
16.04
22.45
28.87
35.28
41.7
48.11
20M0413.1+1.65+14.4%13.511.2515.860.830.690.81
16.21
22.7
29.18
35.67
42.15
48.64
20M0311.45-3.95-25.6%15.910.1516.390.970.620.7
16.39
22.95
29.5
36.06
42.61
49.17
20M0215.4+0.25+1.65%16.31416.390.990.850.94
16.4
22.96
29.52
36.08
42.64
49.2
20M0115.15-1-6.19%16.41516.3910.910.92
16.41
22.97
29.54
36.1
42.67
49.23
19M1216.15-0.65-3.87%16.815.916.421.020.970.98
16.42
22.99
29.56
36.12
42.69
49.26
19M1116.8-0.55-3.17%18.0516.1516.421.090.981.02
16.5
23.1
29.7
36.3
42.9
49.5
19M1017.35-1.65-8.68%19.2517.316.421.161.041.05
16.58
23.21
29.84
36.48
43.11
49.74
19M0919+1.85+10.8%19.917.116.661.191.031.14
16.66
23.32
29.99
36.65
43.32
49.98
19M0817.15+1.65+10.6%18.5514.916.661.110.891.02
16.75
23.45
30.15
36.85
43.55
50.25
19M0715.5+1.2+8.39%16.714.316.660.990.850.92
16.84
23.58
30.31
37.05
43.78
50.52
19M0614.3-0.5-3.38%14.8514.316.930.880.840.84
16.93
23.7
30.47
37.25
44.02
50.79
19M0514.8-1.2-7.5%16.1514.616.930.970.880.89
16.63
23.28
29.93
36.58
43.23
49.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0416-0.1-0.62%16.715.716.931.020.960.98
16.32
22.85
29.38
35.91
42.44
48.97
19M0316.1+0.3+1.9%18.2515.816.021.140.991
16.02
22.43
28.84
35.24
41.65
48.06
19M0215.8+0.7+4.64%16.714.816.021.040.920.99
16.01
22.41
28.82
35.22
41.63
48.03
19M0115.1-0.4-2.58%15.5514.5516.020.970.910.94
16
22.4
28.8
35.2
41.6
48
18M1215.5-0.1-0.64%17.31515.991.080.940.97
15.99
22.39
28.78
35.18
41.57
47.97
18M1115.6+1.5+10.6%16.3513.5515.991.020.850.98
15.98
22.38
28.77
35.16
41.56
47.95
18M1014.1-2.7-16.1%18.6513.815.991.170.860.88
15.98
22.37
28.76
35.15
41.54
47.93
18M0916.8-1.15-6.41%17.916.615.971.121.041.05
15.97
22.36
28.75
35.13
41.52
47.91
18M0817.95-1.6-8.18%19.617.515.971.231.091.12
16
22.4
28.79
35.19
41.59
47.99
18M0719.55-0.5-2.49%20.1519.0515.971.261.191.22
16.02
22.43
28.84
35.25
41.66
48.07
18M0620.05-0.5-2.43%22.819.916.051.421.241.25
16.05
22.47
28.89
35.31
41.73
48.15
18M0520.55+0.05+0.24%21.119.816.051.311.231.27
16.13
22.59
29.04
35.49
41.95
48.4
18M0420.5-1.7-7.66%23.42016.051.441.231.26
16.22
22.7
29.19
35.68
42.16
48.65
18M0322.2-4.5-16.9%28.521.3516.31.751.311.36
16.3
22.82
29.34
35.86
42.38
48.9
18M0226.7+5.4+25.4%28.420.116.31.741.231.64
16.29
22.81
29.33
35.85
42.36
48.88
18M0121.3+0.6+2.9%22.320.516.31.371.261.31
16.29
22.8
29.32
35.83
42.35
48.86
17M1220.7+0.15+0.73%23.5520.0516.281.451.231.27
16.28
22.79
29.3
35.82
42.33
48.84
17M1120.55+0.7+3.53%24.119.816.281.481.221.26
16.27
22.78
29.29
35.8
42.31
48.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1019.85-0.1-0.5%20.519.816.281.261.221.22
16.27
22.77
29.28
35.79
42.29
48.8
17M0919.95-0.2-0.99%21.1519.8516.261.31.221.23
16.26
22.76
29.27
35.77
42.28
48.78
17M0820.15+0.15+0.75%20.919.816.261.291.221.24
16.21
22.69
29.18
35.66
42.15
48.63
17M0720-0.5-2.44%21.119.7516.261.311.221.24
16.16
22.62
29.09
35.55
42.02
48.48
17M0620.5-0.8-3.76%22.2519.9516.111.381.241.27
16.11
22.55
29
35.44
41.89
48.33
17M0521.3+1+4.93%21.72016.111.341.231.31
16.25
22.75
29.26
35.76
42.26
48.76
17M0420.3-0.7-3.33%21.6519.9516.111.321.221.24
16.4
22.96
29.51
36.07
42.63
49.19
17M0321-1.4-6.25%23.2520.516.541.411.241.27
16.54
23.16
29.77
36.39
43
49.62
17M0222.4+2.45+12.3%24.2519.916.541.461.21.35
16.55
23.17
29.8
36.42
43.04
49.66
17M0119.95+0.1+0.5%20.619.816.541.241.21.2
16.57
23.19
29.82
36.45
43.07
49.7
16M1219.85+0.05+0.25%20.9519.716.581.261.191.2
16.58
23.21
29.84
36.48
43.11
49.74
16M1119.8-0.3-1.49%20.351916.581.231.151.2
16.54
23.15
29.77
36.38
43
49.61
16M1020.1-2.05-9.26%23.42016.581.421.211.22
16.49
23.09
29.69
36.29
42.88
49.48
16M0922.15+0.05+0.23%23.42116.451.421.281.35
16.45
23.03
29.61
36.19
42.77
49.35
16M0822.1+0.45+2.08%26.421.6516.451.611.321.34
16.43
23.01
29.58
36.15
42.73
49.3
16M0721.65+1.5+7.44%23.719.616.451.441.191.32
16.42
22.98
29.55
36.12
42.68
49.25
16M0620.15-0.95-4.5%21.619.516.41.321.191.23
16.4
22.96
29.52
36.08
42.64
49.2
16M0521.1+0.45+2.18%21.219.116.41.281.151.28
16.54
23.16
29.78
36.4
43.01
49.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0420.65-0.3-1.43%21.1520.416.41.271.221.24
16.69
23.36
30.04
36.71
43.39
50.06
16M0320.95-1.85-8.11%24.420.1516.831.451.21.24
16.83
23.56
30.29
37.03
43.76
50.49
16M0222.8+2.7+13.4%22.852016.831.361.191.36
16.78
23.49
30.2
36.92
43.63
50.34
16M0120.1-2.2-9.87%22.518.816.831.341.121.2
16.73
23.42
30.11
36.81
43.5
50.19
15M1222.3-0.6-2.62%25.2521.116.681.511.261.34
16.68
23.35
30.02
36.7
43.37
50.04
15M1122.9-0.7-2.97%2622.516.681.561.351.38
16.63
23.29
29.94
36.59
43.25
49.9
15M1023.6+3.55+17.7%25.420.1516.681.531.211.42
16.59
23.22
29.86
36.49
43.13
49.76
15M0920.05+0.8+4.16%22.118.616.541.341.121.21
16.54
23.16
29.77
36.39
43
49.62
15M0819.25-3.3-14.6%23.41716.541.431.041.17
16.4
22.96
29.53
36.09
42.65
49.21
15M0722.55-4.1-15.4%28.72116.541.761.291.39
16.27
22.77
29.28
35.79
42.29
48.8
15M0626.65-5.65-17.5%34.324.816.132.131.541.65
16.13
22.58
29.03
35.49
41.94
48.39
15M0532.3-3.4-9.52%37.828.816.132.311.761.97
16.39
22.94
29.5
36.05
42.61
49.16
15M0435.7-1.5-4.03%45.2535.2516.132.722.122.15
16.64
23.3
29.96
36.62
43.27
49.93
15M0337.2+10.4+38.8%38.7526.516.92.291.572.2
16.9
23.66
30.42
37.18
43.94
50.7
15M0226.8-1.5-5.3%28.726.516.91.71.571.59
16.88
23.63
30.38
37.14
43.89
50.64
15M0128.3-2.25-7.36%30.552716.91.811.61.68
16.86
23.6
30.35
37.09
43.84
50.58
14M1230.55+4.3+16.4%31.225.816.841.851.531.81
16.84
23.58
30.31
37.05
43.78
50.52
14M1126.25-0.25-0.94%30.1525.416.841.81.521.57
16.72
23.4
30.09
36.78
43.46
50.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1026.5-4.2-13.7%31.524.516.841.91.481.6
16.59
23.23
29.87
36.51
43.14
49.78
14M0930.7-2.4-7.25%34.3530.116.472.091.831.86
16.47
23.06
29.65
36.23
42.82
49.41
14M0833.1-1-2.93%34.329.816.472.091.822.02
16.39
22.94
29.5
36.05
42.61
49.16
14M0734.1-0.2-0.58%40.7533.716.472.52.072.09
16.3
22.82
29.35
35.87
42.39
48.91
14M0634.3-0.2-0.58%39.733.716.222.452.082.11
16.22
22.71
29.2
35.68
42.17
48.66
14M0534.5+5.95+20.8%36.227.616.222.21.672.09
16.49
23.09
29.68
36.28
42.87
49.47
14M0428.55-0.6-2.06%34.9526.4516.222.091.581.7
16.76
23.46
30.17
36.87
43.58
50.28
14M0329.15-5.85-16.7%34.4527.517.032.021.611.71
17.03
23.84
30.65
37.47
44.28
51.09
14M0235+12+52.2%37.322.617.032.21.342.07
16.93
23.7
30.47
37.24
44.01
50.78
14M0123-0.2-0.86%262317.031.551.371.37
16.82
23.55
30.28
37.01
43.74
50.47
13M1223.2+0.75+3.34%23.9522.116.721.431.321.39
16.72
23.41
30.1
36.78
43.47
50.16
13M1122.45-0.3-1.32%23.22016.721.41.211.35
16.59
23.23
29.87
36.51
43.14
49.78
13M1022.75-0.85-3.6%23.9522.5516.721.451.371.38
16.47
23.05
29.64
36.23
42.81
49.4
13M0923.6-0.4-1.67%25.223.416.341.541.431.44
16.34
22.88
29.41
35.95
42.48
49.02
13M0824-2-7.69%26.222.416.341.611.381.47
16.29
22.8
29.32
35.83
42.35
48.86
13M0726-0.95-3.53%27.625.2516.341.71.561.6
16.23
22.73
29.22
35.71
42.21
48.7
13M0626.95-1.85-6.42%29.826.5516.181.841.641.67
16.18
22.65
29.12
35.6
42.07
48.54
13M0528.8-0.4-1.37%30.228.416.181.821.711.73
16.62
23.26
29.91
36.56
43.2
49.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0429.2-2.55-8.03%3228.516.181.881.671.71
17.05
23.87
30.7
37.52
44.34
51.16
13M0331.75+2+6.72%33.128.517.491.891.631.82
17.49
24.49
31.48
38.48
45.47
52.47
13M0229.75+0.05+0.17%30.328.817.491.731.641.69
17.56
24.58
31.61
38.63
45.66
52.68
13M0129.7-1.65-5.26%3228.817.491.821.631.68
17.63
24.68
31.73
38.79
45.84
52.89
12M1231.35+3.05+10.8%33.727.417.71.91.551.77
17.7
24.78
31.86
38.94
46.02
53.1
12M1128.3-0.3-1.05%29.125.417.71.651.441.61
17.61
24.65
31.69
38.73
45.78
52.82
12M1028.6-6.5-18.5%35.5528.617.72.031.631.63
17.51
24.52
31.52
38.53
45.53
52.54
12M0935.1-0.1-0.28%37.934.517.422.181.982.01
17.42
24.39
31.36
38.32
45.29
52.26
12M0835.2+1.55+4.61%38.53317.422.221.92.03
17.32
24.25
31.18
38.11
45.04
51.97
12M0733.65-2.55-7.04%37.532.5517.422.181.891.95
17.23
24.12
31.01
37.9
44.79
51.68
12M0636.2-2.55-6.58%38.434.3517.132.242.012.11
17.13
23.98
30.83
37.69
44.54
51.39
12M0538.75+1.45+3.89%40.434.9517.132.291.982.19
17.67
24.74
31.81
38.87
45.94
53.01
12M0437.3-6-13.9%43.6536.317.132.41.992.05
18.21
25.49
32.78
40.06
47.35
54.63
12M0343.3-7.9-15.4%54.54118.752.912.192.31
18.75
26.25
33.75
41.25
48.75
56.25
12M0251.2+12.35+31.8%53.14018.752.862.152.75
18.6
26.04
33.47
40.91
48.35
55.79
12M0138.85+0.9+2.37%4033.918.752.171.842.11
18.44
25.82
33.2
40.58
47.95
55.33
11M1237.95+1.9+5.27%38.353218.292.11.752.07
18.29
25.61
32.92
40.24
47.55
54.87
11M1136.05-11.55-24.3%5033.518.292.771.851.99
18.07
25.3
32.53
39.76
46.99
54.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1047.6+14.3+42.9%49.232.0518.292.761.792.67
17.86
25
32.14
39.28
46.43
53.57
11M0933.3-0.3-0.89%37.1531.717.642.111.81.89
17.64
24.7
31.75
38.81
45.86
52.92
11M0833.6-12.2-26.6%47.430.517.642.761.781.96
17.15
24.01
30.88
37.74
44.6
51.46
11M0745.8-10.3-18.4%60.841.717.643.652.52.75
16.67
23.33
30
36.67
43.33
50
11M0656.1-9.7-14.7%73.454.416.184.543.363.47
16.18
22.65
29.12
35.6
42.07
48.54
11M0565.8-8-10.8%6961.216.184.073.613.88
16.94
23.72
30.49
37.27
44.04
50.82
11M0473.8-4.1-5.26%80.77316.184.564.124.17
17.7
24.78
31.86
38.94
46.02
53.1
11M0377.9-1.1-1.39%89.773.118.464.863.964.22
18.46
25.84
33.23
40.61
48
55.38
11M0279+3.5+4.64%85.37618.464.674.164.32
18.27
25.58
32.89
40.19
47.5
54.81
11M0175.5-3.1-3.94%81.974.518.464.534.124.18
18.08
25.31
32.54
39.78
47.01
54.24
10M1278.6-4.1-4.96%9378.517.895.24.394.39
17.89
25.05
32.2
39.36
46.51
53.67
10M1182.7+4.5+5.75%84.96817.894.793.844.66
17.73
24.82
31.91
39.01
46.1
53.19
10M1078.2-3.8-4.63%85.775.317.894.884.294.45
17.57
24.6
31.63
38.65
45.68
52.71
10M0982+15.8+23.9%100.566.517.415.773.824.71
17.41
24.37
31.34
38.3
45.27
52.23
10M0866.2-4.6-6.5%73.86417.414.293.723.85
17.2
24.08
30.95
37.83
44.71
51.59
10M0770.8-2.7-3.67%78.570.117.414.624.134.17
16.98
23.78
30.57
37.36
44.16
50.95
10M0673.5-11.1-13.1%907016.775.374.174.38
16.77
23.48
30.19
36.89
43.6
50.31
10M0584.6+9.8+13.1%86.160.616.775.053.554.96
17.05
23.87
30.7
37.52
44.34
51.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0474.8+15+25.1%776116.774.443.524.31
17.34
24.27
31.21
38.14
45.08
52.01
10M0359.8+21.3+55.3%60.238.517.623.422.193.39
17.62
24.67
31.72
38.76
45.81
52.86
10M0238.5-3.45-8.22%43.434.8517.622.52.012.22
17.33
24.26
31.19
38.13
45.06
51.99
10M0141.95-12.65-23.2%554117.623.232.412.46
17.04
23.86
30.67
37.49
44.3
51.12
09M1254.6+22.7+71.2%59.231.2516.753.531.873.26
16.75
23.45
30.15
36.85
43.55
50.25
09M1131.9+1.5+4.93%32.429.3516.751.961.771.93
16.55
23.17
29.78
36.4
43.02
49.64
09M1030.4-4.2-12.1%34.730.216.752.121.851.86
16.34
22.88
29.42
35.96
42.49
49.03
09M0934.6+6.1+21.4%36.528.516.142.261.772.14
16.14
22.6
29.05
35.51
41.96
48.42
09M0828.5-2.9-9.24%31.726.416.141.981.651.78
16.05
22.47
28.88
35.3
41.72
48.14
09M0731.4+3.3+11.7%32.927.816.142.061.741.97
15.95
22.33
28.72
35.1
41.48
47.86
09M0628.1-2.9-9.35%31.926.215.862.011.651.77
15.86
22.2
28.55
34.89
41.24
47.58
09M0531+7.1+29.7%33.924.1515.862.081.481.9
16.29
22.81
29.33
35.85
42.36
48.88
09M0423.9+4.4+22.6%24.419.215.861.461.151.43
16.73
23.42
30.11
36.8
43.49
50.18
09M0319.5+0.7+3.72%21.517.917.161.251.041.14
17.16
24.02
30.89
37.75
44.62
51.48
09M0218.8+3.45+22.5%18.814.7517.161.110.871.11
16.91
23.67
30.44
37.2
43.97
50.73
09M0115.35-0.55-3.46%18.213.7517.161.090.830.92
16.66
23.32
29.99
36.65
43.32
49.98
08M1215.9+1.35+9.28%18.713.516.411.140.820.97
16.41
22.97
29.54
36.1
42.67
49.23
08M1114.55-5-25.6%20.812.3516.411.280.760.9
16.23
22.72
29.21
35.71
42.2
48.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1019.55-7.95-28.9%29.1517.2516.411.821.071.22
16.05
22.47
28.89
35.31
41.73
48.15
08M0927.5-6.35-18.8%33.625.615.872.121.611.73
15.87
22.22
28.57
34.91
41.26
47.61
08M0833.85+5.05+17.5%35.0528.315.872.231.82.15
15.74
22.04
28.33
34.63
40.92
47.22
08M0728.8-1.2-4%31.2527.2515.8721.751.84
15.61
21.85
28.1
34.34
40.59
46.83
08M0630-10.8-26.5%42.529.815.482.751.931.94
15.48
21.67
27.86
34.06
40.25
46.44
08M0540.8+0.8+2%42.938.515.482.662.392.53
16.12
22.57
29.02
35.46
41.91
48.36
08M0440+4.1+11.4%42.535.915.482.542.142.39
16.76
23.46
30.17
36.87
43.58
50.28
08M0335.9+1.1+3.16%38.9532.8517.42.241.892.06
17.4
24.36
31.32
38.28
45.24
52.2
08M0234.8+4.3+14.1%36.529.717.42.111.722.01
17.31
24.23
31.16
38.08
45.01
51.93
08M0130.5-1.4-4.39%42.72917.42.481.681.77
17.22
24.11
31
37.88
44.77
51.66
07M1231.9-6.9-17.8%45.4531.617.132.651.841.86
17.13
23.98
30.83
37.69
44.54
51.39
07M1138.8-8.7-18.3%48.436.317.132.942.22.35
16.48
23.07
29.66
36.25
42.84
49.43
07M1047.5-4.3-8.3%5847.317.133.672.993
15.82
22.15
28.48
34.81
41.14
47.47
07M0951.8+2.3+4.65%53.542.8515.173.532.823.41
15.17
21.24
27.31
33.37
39.44
45.51
07M0849.5-16.5-25%7045.215.174.622.993.27
15.14
21.2
27.25
33.31
39.36
45.42
07M0766+9.4+16.6%6750.115.174.433.324.37
15.11
21.15
27.2
33.24
39.29
45.33
07M0656.6-2.3-3.9%64.95515.084.33.653.75
15.08
21.11
27.14
33.18
39.21
45.24
07M0558.9+22.4+61.4%59.234.1515.083.872.233.85
15.29
21.41
27.53
33.65
39.76
45.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0436.5+5.3+17%40.730.915.082.621.992.35
15.51
21.71
27.91
34.11
40.32
46.52
07M0331.2+1.9+6.48%32.227.515.722.051.751.98
15.72
22.01
28.3
34.58
40.87
47.16
07M0229.3-1.2-3.93%33.1529.215.722.161.91.91
15.35
21.49
27.64
33.78
39.92
46.06
07M0130.5+1.3+4.45%38.526.215.722.571.752.04
14.99
20.98
26.98
32.97
38.97
44.96
06M1229.2+4.3+17.3%3223.3514.622.191.62
14.62
20.47
26.32
32.16
38.01
43.86
06M1124.9+2.75+12.4%25.421.614.621.771.51.73
14.37
20.12
25.87
31.61
37.36
43.11
06M1022.15+0.85+3.99%23.621.0514.621.671.491.57
14.12
19.77
25.42
31.06
36.71
42.36